| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 49,500.90 | +48.95 | +0.10% | 49,439.60 | 49,744.00 | 49,084.40 | 14-Feb 06:24 |
| S&P 500 | 6,836.17 | +3.41 | +0.05% | 6,834.27 | 6,881.96 | 6,794.55 | 14-Feb 06:24 |
| Nasdaq Composite | 22,546.70 | -50.48 | -0.22% | 22,561.50 | 22,742.10 | 22,402.40 | 14-Feb 06:24 |