| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 27,174.00 | +358.52 | +1.34% | 26,815.40 | 27,239.30 | 26,635.40 | 26-Sep 13:38 |
| S&P 500 | 3,298.46 | +51.87 | +1.60% | 3,246.59 | 3,278.70 | 3,209.45 | 26-Sep 13:38 |
| Nasdaq 100 | 11,151.10 | +254.66 | +2.34% | 10,896.50 | 11,177.70 | 10,851.70 | 26-Sep 13:38 |
| FTSE 100 | 5,842.67 | +19.89 | +0.34% | 5,822.78 | 5,843.72 | 5,771.49 | 26-Sep 13:38 |
| CAC 40 | 4,729.66 | -32.96 | -0.69% | 4,762.62 | 4,758.05 | 4,666.26 | 26-Sep 13:38 |
| DAX | 12,469.20 | -137.37 | -1.09% | 12,606.60 | 12,622.80 | 12,341.60 | 26-Sep 13:38 |
| Nikkei 225 | 23,204.60 | +116.80 | +0.51% | 23,087.80 | 23,272.70 | 23,154.70 | 26-Sep 13:38 |
| Hang Seng | 23,235.40 | -75.65 | -0.32% | 23,311.10 | 23,495.30 | 23,124.20 | 26-Sep 13:38 |
| Shanghai Composite | 3,219.42 | -3.76 | -0.12% | 3,223.18 | 3,239.47 | 3,208.03 | 26-Sep 13:38 |
| NSE Nifty | 11,050.20 | +244.70 | +2.26% | 10,805.50 | 11,072.60 | 10,854.80 | 26-Sep 13:38 |
| BSE Sensex | 37,388.70 | +835.06 | +2.28% | 36,553.60 | 37,471.20 | 36,730.50 | 26-Sep 13:38 |
| Kospi | 2,278.79 | +6.09 | +0.27% | 2,272.70 | 2,296.36 | 2,267.63 | 26-Sep 13:38 |
| Dollar Index | 94.627 | +0.233 | +0.250% | 94.355 | 94.795 | 94.225 | 26-Sep 13:38 |
| EUR/USD | 1.1631 | -0.0041 | -0.3500% | 1.1669 | 1.1686 | 1.1613 | 26-Sep 13:38 |
| USD/JPY | 105.62 | +0.21 | +0.20% | 105.40 | 105.71 | 105.24 | 26-Sep 13:38 |
| GBP/USD | 1.2747 | -0.0002 | -0.0200% | 1.2752 | 1.2806 | 1.2690 | 26-Sep 13:38 |
| AUD/USD | 0.7031 | -0.0014 | -0.2000% | 0.7045 | 0.7087 | 0.7006 | 26-Sep 13:38 |
| USD/CAD | 1.3386 | +0.0024 | +0.1800% | 1.3359 | 1.3419 | 1.3337 | 26-Sep 13:38 |
| USD/CHF | 0.9285 | +0.0019 | +0.2100% | 0.9264 | 0.9298 | 0.9251 | 26-Sep 13:38 |
| USD/MXN | 22.344 | +0.197 | +0.890% | 22.145 | 22.548 | 21.989 | 26-Sep 13:38 |
| USD/CNY | 6.8238 | -0.0035 | -0.0500% | 6.8088 | 6.8337 | 6.8095 | 26-Sep 13:38 |
| NZD/USD | 0.6546 | -0.0004 | -0.0600% | 0.6552 | 0.6592 | 0.6529 | 26-Sep 13:38 |
| USD/HKD | 7.7500 | +0.0001 | +0.0000% | 7.7502 | 7.7504 | 7.7498 | 26-Sep 13:38 |
| USD/SGD | 1.3774 | +0.0022 | +0.1600% | 1.3750 | 1.3795 | 1.3730 | 26-Sep 13:38 |
| USD/INR | 73.685 | -0.215 | -0.290% | 73.720 | 73.910 | 73.575 | 26-Sep 13:38 |
| Gold | 1,864.15 | -12.75 | -0.68% | 1,876.90 | 1,879.10 | 1,855.10 | 26-Sep 13:38 |
| Silver | 22.975 | -0.221 | -0.950% | 23.196 | 23.410 | 22.525 | 26-Sep 13:38 |
| Copper | 2.9777 | +0.0097 | +0.3300% | 2.9680 | 2.9950 | 2.9442 | 26-Sep 13:38 |
| Crude Oil | 40.050 | -0.260 | -0.650% | 40.310 | 40.620 | 39.720 | 26-Sep 13:38 |
| Natural Gas | 2.1270 | -0.1210 | -5.3800% | 2.2480 | 2.2610 | 2.1060 | 26-Sep 13:38 |
Set Reload Time in Minutes. Enter 0 to disable Reload
Rules of Discussion on Dollar Index
2. Member's comments should lead to value addition in forum discussion.
3. If anyone is found making repetitive Explicit/Abusive/Racial comments, his account shall be banned and old posts will be deleted.
4. Providing Advice/Recommendations/Tips is fine but it should be free. Members cannot ask to be paid for it. Paid Advice is strictly prohibited
5. Spam links are not allowed. Too much promotion or using Contact info in ID will lead to account ban.
IMP : Members are requested to flag any violations to keep Forum Clean.