As on 2026-07-14 05:58
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 52,498.60 | -138.37 | -0.26% | 52,676.50 | 52,846.50 | 52,351.10 | 14-Jul 05:58 |
| S&P 500 | 7,515.34 | -60.05 | -0.79% | 7,547.53 | 7,565.37 | 7,506.41 | 14-Jul 05:58 |
| Nasdaq Composite | 25,873.20 | -408.43 | -1.55% | 26,088.30 | 26,139.40 | 25,822.10 | 14-Jul 05:58 |
| FTSE 100 | 10,444.00 | -54.27 | -0.52% | 10,498.70 | 10,503.20 | 10,423.00 | 14-Jul 05:58 |
| CAC 40 | 8,296.38 | -68.27 | -0.82% | 8,288.50 | 8,317.39 | 8,274.89 | 14-Jul 05:58 |
| DAX | 24,962.70 | -151.58 | -0.60% | 24,932.60 | 25,017.80 | 24,905.10 | 14-Jul 05:58 |
| Nikkei 225 | 67,743.50 | +500.77 | +0.74% | 67,002.90 | 67,800.20 | 66,268.60 | 14-Jul 05:58 |
| Hang Seng | 24,340.70 | +127.01 | +0.52% | 24,181.50 | 24,436.60 | 23,902.10 | 14-Jul 05:58 |
| Shanghai Composite | 3,967.13 | +53.33 | +1.36% | 3,909.27 | 3,967.13 | 3,869.30 | 14-Jul 05:58 |
| NSE Nifty | 24,057.40 | -153.55 | -0.63% | 24,068.00 | 24,157.10 | 24,023.70 | 14-Jul 05:58 |
| BSE Sensex | 77,137.70 | -478.70 | -0.62% | 77,616.40 | 77,402.80 | 77,001.50 | 14-Jul 05:57 |
| STI | 5,495.61 | +25.27 | +0.46% | 5,446.95 | 5,501.31 | 5,411.59 | 14-Jul 05:58 |
| Kospi | 6,856.83 | +49.90 | +0.73% | 6,769.06 | 6,979.92 | 6,448.86 | 14-Jul 05:58 |
| Dollar Index | 101.07 | -0.17 | -0.16% | 101.28 | 101.32 | 101.05 | 14-Jul 05:58 |
| EUR/USD | 1.1400 | +0.0019 | +0.17% | 1.1385 | 1.1406 | 1.1379 | 14-Jul 05:58 |
| USD/JPY | 162.16 | -0.26 | -0.16% | 162.35 | 162.47 | 162.13 | 14-Jul 05:58 |
| GBP/USD | 1.3378 | +0.0032 | +0.24% | 1.3341 | 1.3383 | 1.3343 | 14-Jul 05:58 |
| AUD/USD | 0.6952 | +0.0036 | +0.52% | 0.6916 | 0.6953 | 0.6913 | 14-Jul 05:58 |
| USD/CAD | 1.4082 | -0.0072 | -0.51% | 1.4154 | 1.4156 | 1.4082 | 14-Jul 05:58 |
| USD/CHF | 0.8118 | -0.0026 | -0.32% | 0.8145 | 0.8151 | 0.8119 | 14-Jul 05:58 |
| USD/MXN | 17.502 | -0.017 | -0.10% | 17.508 | 17.530 | 17.485 | 14-Jul 05:58 |
| USD/CNY | 6.7778 | -0.0017 | -0.03% | 6.7819 | 6.7849 | 6.7775 | 14-Jul 05:58 |
| NZD/USD | 0.5805 | +0.0057 | +0.99% | 0.5753 | 0.5807 | 0.5747 | 14-Jul 05:58 |
| USD/HKD | 7.8376 | +0.0001 | +0.00% | 7.8375 | 7.8389 | 7.8361 | 14-Jul 05:58 |
| USD/SGD | 1.2923 | -0.0018 | -0.14% | 1.2939 | 1.2948 | 1.2924 | 14-Jul 05:58 |
| USD/INR | 96.193 | +0.573 | +0.60% | 95.945 | 96.238 | 95.955 | 14-Jul 05:58 |
| Gold | 4,027.30 | +21.60 | +0.54% | 4,005.90 | 4,040.40 | 3,990.40 | 14-Jul 05:58 |
| Silver | 58.345 | +0.373 | +0.64% | 57.950 | 58.745 | 57.165 | 14-Jul 05:58 |
| Copper | 6.3795 | +0.0985 | +1.57% | 6.2680 | 6.3935 | 6.2620 | 14-Jul 05:58 |
| Crude Oil | 80.340 | +2.200 | +2.82% | 78.040 | 81.250 | 77.860 | 14-Jul 05:58 |
| Natural Gas | 2.8900 | -0.0070 | -0.24% | 2.9030 | 2.9040 | 2.8660 | 14-Jul 05:58 |
