| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 35,116.40 | +278.24 | +0.80% | 34,838.20 | 35,120.90 | 34,714.30 | 04-Aug 01:46 |
| S&P 500 | 4,423.15 | +35.99 | +0.82% | 4,387.16 | 4,423.79 | 4,373.00 | 04-Aug 01:46 |
| Nasdaq Composite | 14,761.30 | +80.20 | +0.55% | 14,681.10 | 14,762.60 | 14,584.10 | 04-Aug 01:46 |
| FTSE 100 | 7,105.72 | +24.00 | +0.34% | 7,081.72 | 7,119.19 | 7,074.32 | 04-Aug 01:46 |
| CAC 40 | 6,723.81 | +47.91 | +0.72% | 6,675.90 | 6,749.88 | 6,688.12 | 04-Aug 01:46 |
| DAX | 15,555.10 | -13.65 | -0.09% | 15,568.70 | 15,608.10 | 15,492.60 | 04-Aug 01:46 |
| Nikkei 225 | 27,569.00 | -72.83 | -0.26% | 27,641.80 | 27,638.50 | 27,483.00 | 04-Aug 01:46 |
| Hang Seng | 26,471.00 | +276.18 | +1.05% | 26,194.80 | 26,647.00 | 25,984.40 | 04-Aug 01:46 |
| Shanghai Composite | 3,467.04 | +19.05 | +0.55% | 3,447.99 | 3,473.39 | 3,440.78 | 04-Aug 01:46 |
| NSE Nifty | 16,267.80 | +137.10 | +0.85% | 16,130.80 | 16,290.20 | 16,176.20 | 04-Aug 01:46 |
| BSE Sensex | 54,420.40 | +597.07 | +1.11% | 53,823.40 | 54,440.80 | 54,034.30 | 04-Aug 01:46 |
| Kospi | 3,276.79 | +39.65 | +1.22% | 3,237.14 | 3,283.14 | 3,237.55 | 04-Aug 01:46 |
| Dollar Index | 92.043 | -0.045 | -0.050% | 92.042 | 92.108 | 91.987 | 04-Aug 01:46 |
| EUR/USD | 1.1870 | +0.0010 | +0.0900% | 1.1862 | 1.1876 | 1.1861 | 04-Aug 01:46 |
| USD/JPY | 109.06 | +0.01 | +0.01% | 109.05 | 109.11 | 108.93 | 04-Aug 01:46 |
| GBP/USD | 1.3922 | +0.0008 | +0.0600% | 1.3914 | 1.3934 | 1.3901 | 04-Aug 01:46 |
| AUD/USD | 0.7394 | -0.0001 | -0.0100% | 0.7395 | 0.7412 | 0.7388 | 04-Aug 01:46 |
| USD/CAD | 1.2542 | +0.0006 | +0.0500% | 1.2536 | 1.2551 | 1.2514 | 04-Aug 01:46 |
| USD/CHF | 0.9039 | +0.0003 | +0.0300% | 0.9034 | 0.9049 | 0.9031 | 04-Aug 01:46 |
| USD/MXN | 19.866 | -0.004 | -0.020% | 19.884 | 19.889 | 19.851 | 04-Aug 01:46 |
| USD/CNY | 6.4614 | -0.0086 | -0.1300% | 6.4654 | 6.4704 | 6.4595 | 04-Aug 01:46 |
| NZD/USD | 0.7048 | +0.0034 | +0.4800% | 0.7014 | 0.7066 | 0.7013 | 04-Aug 01:46 |
| USD/HKD | 7.7739 | -0.0042 | -0.0500% | 7.7778 | 7.7788 | 7.7737 | 04-Aug 01:46 |
| USD/SGD | 1.3497 | -0.0015 | -0.1100% | 1.3512 | 1.3517 | 1.3491 | 04-Aug 01:46 |
| USD/INR | 74.162 | -0.087 | -0.120% | 74.215 | 74.255 | 74.081 | 04-Aug 01:46 |
| Gold | 1,815.45 | +1.35 | +0.07% | 1,814.10 | 1,818.05 | 1,811.85 | 04-Aug 01:46 |
| Silver | 25.650 | +0.068 | +0.270% | 25.582 | 25.742 | 25.570 | 04-Aug 01:46 |
| Copper | 4.3780 | -0.0027 | -0.0600% | 4.3807 | 4.3975 | 4.3662 | 04-Aug 01:46 |
| Crude Oil | 70.310 | -0.250 | -0.350% | 70.560 | 70.530 | 70.060 | 04-Aug 01:46 |
| Natural Gas | 4.0750 | +0.0130 | +0.3200% | 4.0620 | 4.0800 | 4.0560 | 04-Aug 01:46 |
Set Reload Time in Minutes. Enter 0 to disable Reload
Rules of Discussion on Dollar Index
2. Member's comments should lead to value addition in forum discussion.
3. If anyone is found making repetitive Explicit/Abusive/Racial comments, his account shall be banned and old posts will be deleted.
4. Providing Advice/Recommendations/Tips is fine but it should be free. Members cannot ask to be paid for it. Paid Advice is strictly prohibited
5. Spam links are not allowed. Too much promotion or using Contact info in ID will lead to account ban.
IMP : Members are requested to flag any violations to keep Forum Clean.