World Markets

World Markets Live

As on Tuesday, 21-Jan-2020 07:45 AM, US Time
SymbolLastCloseHighLowChangeChange %Last Trade
Dow 3029,348.1029,297.6029,373.6029,289.90+50.46+0.17%21-Jan 07:45
S&P 5003,329.623,316.813,329.883,318.86+12.81+0.39%21-Jan 07:45
Nasdaq Composite9,388.949,388.949,393.489,346.810.000.00%21-Jan 07:45
FTSE 1007,587.557,651.447,613.157,549.98-63.89-0.84%21-Jan 07:45
CAC 406,029.826,078.536,041.205,994.17-48.71-0.80%21-Jan 07:45
DAX13,523.3013,548.9013,543.5013,439.40-25.66-0.19%21-Jan 07:45
Nikkei 22523,864.6024,083.5024,081.8023,843.50-218.95-0.91%21-Jan 07:45
Hang Seng27,985.3028,795.9028,492.0027,980.50-810.58-2.81%21-Jan 07:45
Shanghai Composite3,052.143,095.793,085.793,051.23-43.65-1.41%21-Jan 07:45
NSE Nifty12,169.8012,224.5012,230.0012,162.30-54.70-0.45%21-Jan 07:45
BSE Sensex41,323.8041,528.9041,532.6041,294.30-205.10-0.49%21-Jan 07:45
STI3,247.173,280.093,275.153,232.99-32.92-1.00%21-Jan 07:45
Kospi2,239.692,262.642,266.312,238.25-22.95-1.01%21-Jan 07:45
US Dollar Index97.32097.39397.41097.320-0.039-0.040%21-Jan 07:45
EUR/USD1.11051.10941.11111.1086+0.0011+0.1000%21-Jan 07:45
USD/JPY110.0500110.1800110.2300109.8900-0.1400-0.1200%21-Jan 07:45
GBP/USD1.30541.30111.30641.2996+0.0045+0.3500%21-Jan 07:45
AUD/USD0.68660.68720.68810.6845-0.0006-0.0900%21-Jan 07:45
USD/CAD1.30571.30441.30781.3042+0.0011+0.0800%21-Jan 07:45
USD/CHF0.96770.96840.96900.9668-0.0003-0.0300%21-Jan 07:45
USD/MXN18.74118.65918.74518.663+0.083+0.440%21-Jan 07:45
USD/CNY6.89456.87636.89696.8669+0.0280+0.4100%21-Jan 07:45
NZD/USD0.65990.66060.66130.6588-0.0007-0.1100%21-Jan 07:45
USD/HKD7.77077.76907.77497.7692+0.0018+0.0200%21-Jan 07:45
USD/SGD1.34951.34651.35051.3464+0.0029+0.2200%21-Jan 07:45
USD/INR71.18371.18071.24571.040+0.152+0.210%21-Jan 07:45
Gold1,556.4501,560.3001,568.6001,551.850-3.850-0.250%21-Jan 07:45
Silver17.99718.07318.15217.922-0.076-0.420%21-Jan 07:45
Copper2.80902.84602.84702.7910-0.0360-1.2800%21-Jan 07:45
Crude Oil57.87058.58058.88057.720-0.710-1.210%21-Jan 07:45
Natural Gas1.93301.94101.94801.9250-0.0080-0.4100%21-Jan 07:45

About World Markets

Rules of Discussion on World Markets

1. This forum is for discussion of financial markets. Please respect others view even if they are contrary to you.
2. Member's comments should lead to value addition in forum discussion.
3. If anyone is found making repetitive Explicit/Abusive/Racial comments, his account shall be banned and old posts will be deleted.
4. Providing Advice/Recommendations/Tips is fine but it should be free. Members cannot ask to be paid for it. Paid Advice is strictly prohibited
5. Spam links are not allowed. Too much promotion or using Contact info in ID will lead to account ban.
IMP : Members are requested to flag any violations to keep Forum Clean.
Loading comments …