| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 34,715.40 | -313.26 | -0.89% | 35,028.60 | 35,490.20 | 34,670.10 | 21-Jan 09:02 |
| S&P 500 | 4,482.73 | -50.03 | -1.10% | 4,532.76 | 4,602.11 | 4,477.95 | 21-Jan 09:02 |
| Nasdaq Composite | 14,154.00 | -186.20 | -1.30% | 14,340.20 | 14,642.00 | 14,140.80 | 21-Jan 09:02 |
| FTSE 100 | 7,483.45 | -101.56 | -1.34% | 7,585.01 | 7,533.70 | 7,482.15 | 21-Jan 09:02 |
| CAC 40 | 7,049.05 | -145.11 | -2.02% | 7,194.16 | 7,122.06 | 7,047.67 | 21-Jan 09:02 |
| DAX | 15,557.10 | -355.24 | -2.23% | 15,912.30 | 15,730.00 | 15,548.00 | 21-Jan 09:02 |
| Nikkei 225 | 27,533.50 | -239.43 | -0.86% | 27,772.90 | 27,586.00 | 27,131.50 | 21-Jan 09:02 |
| Hang Seng | 24,897.90 | -54.48 | -0.22% | 24,952.30 | 24,976.50 | 24,731.40 | 21-Jan 09:02 |
| Shanghai Composite | 3,522.57 | -32.49 | -0.91% | 3,555.06 | 3,547.00 | 3,514.89 | 21-Jan 09:02 |
| NSE Nifty | 17,617.20 | -139.85 | -0.79% | 17,757.00 | 17,707.60 | 17,485.80 | 21-Jan 09:02 |
| BSE Sensex | 59,037.20 | -427.44 | -0.72% | 59,464.60 | 59,329.60 | 58,620.90 | 21-Jan 09:02 |
| Kospi | 2,834.29 | -28.39 | -0.99% | 2,862.68 | 2,847.95 | 2,817.11 | 21-Jan 09:02 |
| Dollar Index | 95.545 | -0.180 | -0.190% | 95.805 | 95.835 | 95.520 | 21-Jan 09:02 |
| EUR/USD | 1.1349 | +0.0039 | +0.3400% | 1.1311 | 1.1352 | 1.1301 | 21-Jan 09:02 |
| USD/JPY | 113.71 | -0.38 | -0.34% | 114.09 | 114.15 | 113.63 | 21-Jan 09:02 |
| GBP/USD | 1.3570 | -0.0025 | -0.1800% | 1.3599 | 1.3603 | 1.3553 | 21-Jan 09:02 |
| AUD/USD | 0.7214 | -0.0011 | -0.1500% | 0.7226 | 0.7232 | 0.7182 | 21-Jan 09:02 |
| USD/CAD | 1.2517 | +0.0015 | +0.1200% | 1.2502 | 1.2538 | 1.2499 | 21-Jan 09:02 |
| USD/CHF | 0.9121 | -0.0043 | -0.4700% | 0.9166 | 0.9178 | 0.9117 | 21-Jan 09:02 |
| USD/MXN | 20.487 | -0.042 | -0.200% | 20.538 | 20.558 | 20.450 | 21-Jan 09:02 |
| USD/CNY | 6.3385 | -0.0025 | -0.0400% | 6.3533 | 6.3447 | 6.3385 | 21-Jan 09:02 |
| NZD/USD | 0.6735 | -0.0019 | -0.2800% | 0.6755 | 0.6759 | 0.6708 | 21-Jan 09:02 |
| USD/HKD | 7.7863 | +0.0001 | +0.0000% | 7.7858 | 7.7895 | 7.7856 | 21-Jan 09:02 |
| USD/SGD | 1.3443 | -0.0029 | -0.2100% | 1.3471 | 1.3480 | 1.3443 | 21-Jan 09:02 |
| USD/INR | 74.356 | -0.060 | -0.080% | 74.615 | 74.800 | 74.353 | 21-Jan 09:02 |
| Gold | 1,841.90 | -0.75 | -0.04% | 1,839.80 | 1,843.15 | 1,828.55 | 21-Jan 09:02 |
| Silver | 24.605 | -0.114 | -0.460% | 24.530 | 24.637 | 24.330 | 21-Jan 09:02 |
| Copper | 4.5695 | -0.0132 | -0.2900% | 4.5325 | 4.5740 | 4.4837 | 21-Jan 09:02 |
| Crude Oil | 85.240 | -0.330 | -0.390% | 84.730 | 85.250 | 82.800 | 21-Jan 09:02 |
| Natural Gas | 3.9090 | +0.1050 | +2.7600% | 3.8350 | 3.9650 | 3.8340 | 21-Jan 09:02 |
Set Reload Time in Minutes. Enter 0 to disable Reload
Rules of Discussion on Dollar Index
2. Member's comments should lead to value addition in forum discussion.
3. If anyone is found making repetitive Explicit/Abusive/Racial comments, his account shall be banned and old posts will be deleted.
4. Providing Advice/Recommendations/Tips is fine but it should be free. Members cannot ask to be paid for it. Paid Advice is strictly prohibited
5. Spam links are not allowed. Too much promotion or using Contact info in ID will lead to account ban.
IMP : Members are requested to flag any violations to keep Forum Clean.