World Markets

World Markets Live

As on Monday, 10-Dec-2018 01:47 AM, US Time
SymbolLastCloseHighLowChangeChange %Last Trade
Dow 3024,388.9024,947.7025,095.6024,284.80-558.72-2.24%10-Dec 01:47
S&P 5002,633.082,695.952,708.542,623.14-62.87-2.33%10-Dec 01:47
Nasdaq 1006,969.257,188.267,205.376,945.27-219.01-3.05%10-Dec 01:47
FTSE 1006,778.116,704.056,868.276,704.05+74.06+1.10%10-Dec 01:47
CAC 404,813.134,780.454,877.134,812.38+32.68+0.68%10-Dec 01:47
DAX10,788.1010,811.0010,927.4010,788.10-22.89-0.21%10-Dec 01:47
Nikkei 22521,236.5021,678.7021,342.0021,162.00-442.18-2.04%10-Dec 01:47
Hang Seng25,678.0026,063.8025,798.5025,520.50-385.76-1.48%10-Dec 01:47
Shanghai Composite2,585.342,605.892,599.762,576.24-20.55-0.79%10-Dec 01:47
NSE Nifty10,541.3010,693.7010,558.8010,486.00-152.35-1.42%10-Dec 01:47
BSE Sensex35,166.2035,673.2035,247.0035,016.10-507.00-1.42%10-Dec 01:47
STI3,077.043,111.123,087.283,064.02-34.08-1.10%10-Dec 01:47
Kospi2,053.792,075.762,061.782,043.21-21.97-1.06%10-Dec 01:47
US Dollar Index96.43396.57096.57895.785-0.043-0.040%10-Dec 01:47
EUR/USD1.14281.13921.14421.1360+0.0049+0.4300%10-Dec 01:47
USD/JPY112.4500112.6400112.6900112.2400-0.2400-0.2100%10-Dec 01:47
GBP/USD1.27451.27061.27561.2706-0.0007-0.0500%10-Dec 01:47
AUD/USD0.72190.71920.72230.7178+0.0013+0.1800%10-Dec 01:47
USD/CAD1.33001.33351.33351.3296-0.0025-0.1900%10-Dec 01:47
USD/CHF0.98850.99070.99130.9871-0.0036-0.3600%10-Dec 01:47
USD/MXN20.25720.27920.29520.250-0.014-0.070%10-Dec 01:47
USD/CNY6.89256.87446.89276.8744+0.0181+0.2600%10-Dec 01:47
NZD/USD0.68890.68690.68960.6841+0.0014+0.2000%10-Dec 01:47
USD/HKD7.81307.81517.81677.8125-0.0030-0.0400%10-Dec 01:47
USD/SGD1.37001.37081.37161.36910.00000.0000%10-Dec 01:47
USD/INR71.36571.37571.41570.861-0.010-0.010%10-Dec 01:47
Gold1,254.8001,252.6001,256.3001,253.200+2.200+0.180%10-Dec 01:47
Silver14.68514.69614.73514.665-0.011-0.070%10-Dec 01:47
Copper2.73702.74802.74502.7280-0.0110-0.4000%10-Dec 01:47
Crude Oil52.55052.61052.80052.060-0.060-0.110%10-Dec 01:47
Natural Gas4.60004.50104.65704.5790+0.0990+2.2000%10-Dec 01:47

About World Markets

Rules of Discussion on World Markets

1. This forum is for discussion of financial markets. Please respect others view even if they are contrary to you.
2. Member's comments should lead to value addition in forum discussion.
3. If anyone is found making repetitive Explicit/Abusive/Racial comments, his account shall be banned and old posts will be deleted.
4. Providing Advice/Recommendations/Tips is fine but it should be free. Members cannot ask to be paid for it. Paid Advice is stricly prohibited
5. Spam links are not allowed. Too much promotion or using Contact info in ID will lead to account ban.
IMP : Memebrs are requeuested to flag any violations to keep Forum Clean