As on 2021-08-04 01:46
SymbolLastChangeChange %CloseHighLowLast Trade
Dow 3035,116.40+278.24+0.80%34,838.2035,120.9034,714.3004-Aug 01:46
S&P 5004,423.15+35.99+0.82%4,387.164,423.794,373.0004-Aug 01:46
Nasdaq Composite14,761.30+80.20+0.55%14,681.1014,762.6014,584.1004-Aug 01:46
FTSE 1007,105.72+24.00+0.34%7,081.727,119.197,074.3204-Aug 01:46
CAC 406,723.81+47.91+0.72%6,675.906,749.886,688.1204-Aug 01:46
DAX15,555.10-13.65-0.09%15,568.7015,608.1015,492.6004-Aug 01:46
Nikkei 22527,569.00-72.83-0.26%27,641.8027,638.5027,483.0004-Aug 01:46
Hang Seng26,471.00+276.18+1.05%26,194.8026,647.0025,984.4004-Aug 01:46
Shanghai Composite3,467.04+19.05+0.55%3,447.993,473.393,440.7804-Aug 01:46
NSE Nifty16,267.80+137.10+0.85%16,130.8016,290.2016,176.2004-Aug 01:46
BSE Sensex54,420.40+597.07+1.11%53,823.4054,440.8054,034.3004-Aug 01:46
Kospi3,276.79+39.65+1.22%3,237.143,283.143,237.5504-Aug 01:46
Dollar Index92.043-0.045-0.050%92.04292.10891.98704-Aug 01:46
EUR/USD1.1870+0.0010+0.0900%1.18621.18761.186104-Aug 01:46
USD/JPY109.06+0.01+0.01%109.05109.11108.9304-Aug 01:46
GBP/USD1.3922+0.0008+0.0600%1.39141.39341.390104-Aug 01:46
AUD/USD0.7394-0.0001-0.0100%0.73950.74120.738804-Aug 01:46
USD/CAD1.2542+0.0006+0.0500%1.25361.25511.251404-Aug 01:46
USD/CHF0.9039+0.0003+0.0300%0.90340.90490.903104-Aug 01:46
USD/MXN19.866-0.004-0.020%19.88419.88919.85104-Aug 01:46
USD/CNY6.4614-0.0086-0.1300%6.46546.47046.459504-Aug 01:46
NZD/USD0.7048+0.0034+0.4800%0.70140.70660.701304-Aug 01:46
USD/HKD7.7739-0.0042-0.0500%7.77787.77887.773704-Aug 01:46
USD/SGD1.3497-0.0015-0.1100%1.35121.35171.349104-Aug 01:46
USD/INR74.162-0.087-0.120%74.21574.25574.08104-Aug 01:46
Gold1,815.45+1.35+0.07%1,814.101,818.051,811.8504-Aug 01:46
Silver25.650+0.068+0.270%25.58225.74225.57004-Aug 01:46
Copper4.3780-0.0027-0.0600%4.38074.39754.366204-Aug 01:46
Crude Oil70.310-0.250-0.350%70.56070.53070.06004-Aug 01:46
Natural Gas4.0750+0.0130+0.3200%4.06204.08004.056004-Aug 01:46

About World Markets