World Markets

World Markets Live

As on Saturday, 19-Jan-2019 03:43 AM, US Time
SymbolLastCloseHighLowChangeChange %Last Trade
Dow 3024,706.3024,370.1024,750.2024,459.00+336.25+1.38%19-Jan 03:43
S&P 5002,670.712,635.962,675.472,647.58+34.75+1.32%19-Jan 03:43
Nasdaq 1007,157.237,084.467,185.387,096.62+72.77+1.03%19-Jan 03:43
FTSE 1006,968.336,834.926,984.366,834.92+133.41+1.95%19-Jan 03:43
CAC 404,875.934,794.364,881.574,824.26+81.57+1.70%19-Jan 03:43
DAX11,205.5010,918.6011,216.8010,993.80+286.92+2.63%19-Jan 03:43
Nikkei 22520,666.1020,402.3020,682.1020,454.10+263.80+1.29%19-Jan 03:43
Hang Seng27,090.8026,755.6027,116.7026,915.10+335.18+1.25%19-Jan 03:43
Shanghai Composite2,596.012,559.642,598.882,565.90+36.37+1.42%19-Jan 03:43
NSE Nifty10,907.0010,905.2010,928.2010,852.20+1.75+0.02%19-Jan 03:43
BSE Sensex36,386.6036,374.1036,470.0036,218.30+12.53+0.03%19-Jan 03:43
STI3,224.343,214.443,233.703,217.24+9.90+0.31%19-Jan 03:43
Kospi2,124.282,107.062,124.502,113.44+17.22+0.82%19-Jan 03:43
US Dollar Index96.02095.71596.04795.662+0.307+0.320%19-Jan 03:43
EUR/USD1.13711.13871.14121.1352-0.0024-0.2100%19-Jan 03:43
USD/JPY109.7800109.2500109.9000109.0600+0.0100+0.0100%19-Jan 03:43
GBP/USD1.28831.28721.29951.2857+0.0009+0.0700%19-Jan 03:43
AUD/USD0.71680.71920.72140.7162+0.0001+0.0100%19-Jan 03:43
USD/CAD1.32541.32591.32851.3233-0.0003-0.0200%19-Jan 03:43
USD/CHF0.99570.99390.99600.9932+0.0002+0.0200%19-Jan 03:43
USD/MXN19.08319.01119.14618.975+0.072+0.380%19-Jan 03:43
USD/CNY6.77906.76976.78116.7677+0.0024+0.0400%19-Jan 03:43
NZD/USD0.67430.67620.67810.6737+0.0002+0.0300%19-Jan 03:43
USD/HKD7.84347.84277.84517.8430+0.0001+0.0000%19-Jan 03:43
USD/SGD1.35871.35571.35881.3547+0.0037+0.2700%19-Jan 03:43
USD/INR71.25571.03571.29570.991+0.220+0.310%19-Jan 03:43
Gold1,281.1501,292.3001,292.1501,280.150-11.150-0.860%19-Jan 03:43
Silver15.35715.53615.60215.352-0.179-1.150%19-Jan 03:43
Copper2.71202.68002.72502.6870+0.0320+1.1900%19-Jan 03:43
Crude Oil53.73052.07053.91052.100+1.660+3.190%19-Jan 03:43
Natural Gas3.42703.41303.49803.2030+0.0140+0.4100%19-Jan 03:43

About World Markets

Rules of Discussion on World Markets

1. This forum is for discussion of financial markets. Please respect others view even if they are contrary to you.
2. Member's comments should lead to value addition in forum discussion.
3. If anyone is found making repetitive Explicit/Abusive/Racial comments, his account shall be banned and old posts will be deleted.
4. Providing Advice/Recommendations/Tips is fine but it should be free. Members cannot ask to be paid for it. Paid Advice is stricly prohibited
5. Spam links are not allowed. Too much promotion or using Contact info in ID will lead to account ban.
IMP : Memebrs are requeuested to flag any violations to keep Forum Clean