As on 2021-01-22 10:28
SymbolLastChangeChange %CloseHighLowLast Trade
Dow 3030,955.50-220.49-0.71%31,176.0031,141.6030,951.6022-Jan 10:28
S&P 5003,836.12-16.95-0.44%3,853.073,845.093,833.2222-Jan 10:28
Nasdaq Composite13,496.70-34.24-0.25%13,530.9013,536.9013,463.7022-Jan 10:28
FTSE 1006,688.75-26.67-0.40%6,715.426,706.556,651.2422-Jan 10:28
CAC 405,553.03-37.76-0.68%5,590.795,573.715,511.4422-Jan 10:28
DAX13,869.00-37.67-0.27%13,906.7013,903.0013,746.0022-Jan 10:28
Nikkei 22528,644.50-112.36-0.39%28,756.9028,700.0028,533.0022-Jan 10:28
Hang Seng29,458.00-469.76-1.57%29,927.8029,881.0029,410.0022-Jan 10:28
Shanghai Composite3,606.75-14.51-0.40%3,621.263,616.543,585.0322-Jan 10:28
NSE Nifty14,371.90-218.45-1.50%14,590.3014,619.9014,357.8022-Jan 10:28
BSE Sensex48,878.50-746.22-1.50%49,624.8049,676.9048,832.1022-Jan 10:28
Kospi3,140.63-20.21-0.64%3,160.843,185.263,140.6022-Jan 10:28
Dollar Index90.157+0.030+0.030%90.09390.29790.04722-Jan 10:28
EUR/USD1.2177+0.0014+0.1200%1.21621.21901.215222-Jan 10:28
USD/JPY103.77+0.28+0.28%103.49103.89103.4922-Jan 10:28
GBP/USD1.3668-0.0064-0.4700%1.37291.37381.363622-Jan 10:28
AUD/USD0.7724-0.0039-0.5000%0.77640.77700.770322-Jan 10:28
USD/CAD1.2695+0.0062+0.4900%1.26351.27171.263222-Jan 10:28
USD/CHF0.8849-0.0003-0.0300%0.88490.88670.883822-Jan 10:28
USD/MXN19.917+0.203+1.030%19.72520.00319.71822-Jan 10:28
USD/CNY6.4820+0.0225+0.3500%6.45956.48526.462022-Jan 10:28
NZD/USD0.7187-0.0025-0.3500%0.72050.72250.716722-Jan 10:28
USD/HKD7.7523+0.0008+0.0100%7.75157.75267.751622-Jan 10:28
USD/SGD1.3275+0.0054+0.4100%1.32271.32881.322222-Jan 10:28
USD/INR72.987+0.027+0.040%72.95073.10672.92522-Jan 10:28
Gold1,851.20-14.70-0.79%1,865.901,870.801,836.4522-Jan 10:28
Silver25.455-0.399-1.540%25.85426.04725.06522-Jan 10:28
Copper3.6210-0.0265-0.7300%3.64753.65173.564222-Jan 10:28
Crude Oil52.690-0.440-0.830%53.13053.16051.45022-Jan 10:28
Natural Gas2.4640-0.0270-1.0800%2.49102.50202.418022-Jan 10:28

About World Markets