As on 2022-05-25 12:03
Symbol Last Change Change % Close High Low Last Trade
Dow 30 31,998.30 +69.65 +0.22% 31,928.60 32,150.10 31,779.90 25-May 12:03
S&P 500 3,961.70 +20.22 +0.51% 3,941.48 3,978.91 3,924.39 25-May 12:03
Nasdaq Composite 11,359.80 +95.36 +0.85% 11,264.50 11,418.50 11,211.80 25-May 12:03
FTSE 100 7,524.48 +40.13 +0.54% 7,484.35 7,547.48 7,493.69 25-May 12:03
CAC 40 6,298.64 +45.50 +0.73% 6,253.14 6,319.29 6,229.84 25-May 12:03
DAX 14,007.90 +88.18 +0.63% 13,919.80 14,053.60 13,871.50 25-May 12:03
Nikkei 225 26,686.50 -61.64 -0.23% 26,748.10 26,799.00 26,581.50 25-May 12:03
Hang Seng 20,234.00 +121.90 +0.61% 20,112.10 20,387.50 20,071.50 25-May 12:03
Shanghai Composite 3,107.46 +36.54 +1.19% 3,070.92 3,107.63 3,069.95 25-May 12:03
NSE Nifty 16,025.80 -99.35 -0.62% 16,125.20 16,223.30 16,007.00 25-May 12:03
BSE Sensex 53,749.30 -303.35 -0.56% 54,052.60 54,379.60 53,683.20 25-May 12:03
Kospi 2,617.22 +11.35 +0.44% 2,605.87 2,630.17 2,602.94 25-May 12:03
Dollar Index 102.32 +0.45 +0.44% 101.77 102.47 101.74 25-May 12:03
EUR/USD 1.0660 -0.0074 -0.6900% 1.0734 1.0739 1.0643 25-May 12:03
USD/JPY 127.31 +0.51 +0.40% 126.81 127.43 126.65 25-May 12:03
GBP/USD 1.2543 +0.0014 +0.1100% 1.2530 1.2560 1.2481 25-May 12:03
AUD/USD 0.7067 -0.0037 -0.5100% 0.7103 0.7120 0.7036 25-May 12:03
USD/CAD 1.2836 +0.0019 +0.1500% 1.2816 1.2886 1.2810 25-May 12:03
USD/CHF 0.9634 +0.0032 +0.3300% 0.9599 0.9644 0.9601 25-May 12:03
USD/MXN 19.837 +0.006 +0.030% 19.838 19.929 19.812 25-May 12:03
USD/CNY 6.6928 +0.0391 +0.5900% 6.6537 6.6979 6.6536 25-May 12:03
NZD/USD 0.6460 -0.0004 -0.0700% 0.6466 0.6514 0.6424 25-May 12:03
USD/HKD 7.8496 +0.0004 +0.0100% 7.8492 7.8499 7.8489 25-May 12:03
USD/SGD 1.3769 +0.0056 +0.4100% 1.3713 1.3779 1.3711 25-May 12:03
USD/INR 77.569 +0.090 +0.120% 77.478 77.770 77.441 25-May 12:03
Gold 1,845.50 -20.04 -1.07% 1,864.72 1,866.68 1,841.55 25-May 12:03
Silver 21.898 -0.180 -0.820% 22.107 22.145 21.723 25-May 12:03
Copper 4.2565 -0.0490 -1.1400% 4.3133 4.3205 4.2233 25-May 12:03
Crude Oil 109.50 -0.29 -0.26% 110.27 111.66 109.25 25-May 12:03
Natural Gas 9.2230 +0.3850 +4.3600% 8.8790 9.4250 8.8050 25-May 12:03

About World Markets