World Markets Live
As on Monday, 18-Jun-2018 03:54 AM, US Time
| Symbol | Last | Close | High | Low | Change | Change % | Last Trade | |
|---|---|---|---|---|---|---|---|---|
| Dow 30 | 25,090.50 | 25,175.30 | 25,130.80 | 24,894.40 | -84.83 | -0.34% | 18-Jun 03:54 | |
| S&P 500 | 2,779.42 | 2,782.49 | 2,782.81 | 2,761.73 | -3.07 | -0.11% | 18-Jun 03:54 | |
| Nasdaq 100 | 7,746.38 | 7,761.04 | 7,755.72 | 7,704.34 | -14.66 | -0.19% | 18-Jun 03:54 | |
| FTSE 100 | 7,627.25 | 7,633.91 | 7,644.83 | 7,621.75 | -6.66 | -0.09% | 18-Jun 03:54 | |
| CAC 40 | 5,468.47 | 5,501.88 | 5,491.84 | 5,466.38 | -33.41 | -0.61% | 18-Jun 03:54 | |
| DAX | 12,937.10 | 13,010.50 | 12,982.40 | 12,931.70 | -73.41 | -0.56% | 18-Jun 03:54 | |
| Nikkei 225 | 22,685.50 | 22,851.80 | 22,813.00 | 22,605.50 | -166.25 | -0.73% | 18-Jun 03:54 | |
| Hang Seng | 30,309.50 | 30,440.20 | 30,519.30 | 30,259.10 | -130.68 | -0.43% | 18-Jun 03:54 | |
| Shanghai Composite | 3,021.90 | 3,044.16 | 3,048.80 | 3,008.73 | -22.26 | -0.73% | 18-Jun 03:54 | |
| NSE Nifty | 10,799.70 | 10,817.70 | 10,830.20 | 10,787.30 | -18.05 | -0.17% | 18-Jun 03:54 | |
| BSE Sensex | 35,549.00 | 35,622.10 | 35,721.60 | 35,529.20 | -73.17 | -0.21% | 18-Jun 03:54 | |
| STI | 3,327.26 | 3,356.73 | 3,335.68 | 3,299.81 | -29.47 | -0.88% | 18-Jun 03:54 | |
| Kospi | 2,376.24 | 2,404.04 | 2,405.56 | 2,365.31 | -27.80 | -1.16% | 18-Jun 03:54 | |
| US Dollar Index | 94.520 | 94.540 | 94.630 | 94.500 | +0.070 | +0.080% | 18-Jun 03:54 | |
| EUR/USD | 1.1590 | 1.1595 | 1.1603 | 1.1576 | -0.0020 | -0.1700% | 18-Jun 03:54 | |
| USD/JPY | 110.4000 | 110.6900 | 110.7400 | 110.3100 | -0.2600 | -0.2300% | 18-Jun 03:54 | |
| GBP/USD | 1.3270 | 1.3272 | 1.3282 | 1.3262 | -0.0007 | -0.0500% | 18-Jun 03:54 | |
| AUD/USD | 0.7443 | 0.7441 | 0.7446 | 0.7426 | +0.0002 | +0.0300% | 18-Jun 03:54 | |
| USD/CAD | 1.3184 | 1.3189 | 1.3207 | 1.3182 | +0.0005 | +0.0400% | 18-Jun 03:54 | |
| USD/CHF | 0.9966 | 0.9968 | 0.9980 | 0.9965 | -0.0011 | -0.1100% | 18-Jun 03:54 | |
| USD/MXN | 20.708 | 20.628 | 20.724 | 20.621 | +0.083 | +0.400% | 18-Jun 03:54 | |
| USD/CNY | 6.4324 | 6.4375 | 6.4402 | 6.4319 | -0.0066 | -0.1000% | 18-Jun 03:54 | |
| NZD/USD | 0.6936 | 0.6934 | 0.6940 | 0.6920 | -0.0013 | -0.1900% | 18-Jun 03:54 | |
| USD/HKD | 7.8492 | 7.8484 | 7.8504 | 7.8484 | -0.0001 | 0.0000% | 18-Jun 03:54 | |
| USD/SGD | 1.3513 | 1.3512 | 1.3535 | 1.3508 | +0.0002 | +0.0100% | 18-Jun 03:54 | |
| USD/INR | 68.105 | 68.060 | 68.550 | 68.060 | -0.365 | -0.530% | 18-Jun 03:54 | |
| Gold | 1,282.800 | 1,278.500 | 1,284.900 | 1,280.500 | +4.300 | +0.340% | 18-Jun 03:54 | |
| Silver | 16.535 | 16.480 | 16.605 | 16.505 | +0.055 | +0.330% | 18-Jun 03:54 | |
| Copper | 3.1340 | 3.1380 | 3.1450 | 3.1300 | -0.0040 | -0.1300% | 18-Jun 03:54 | |
| Crude Oil | 63.650 | 64.850 | 64.340 | 63.410 | -1.200 | -1.850% | 18-Jun 03:54 | |
| Natural Gas | 3.0370 | 3.0320 | 3.0520 | 3.0340 | +0.0050 | +0.1600% | 18-Jun 03:54 |
Loading ...