As on 2024-03-18 22:06
Symbol Last Change Change % Close High Low Last Trade
Dow 30 38,790.40 +75.66 +0.20% 38,826.90 38,898.40 38,760.80 18-Mar 22:05
S&P 500 5,149.42 +32.33 +0.63% 5,154.77 5,175.60 5,145.47 18-Mar 22:05
Nasdaq Composite 16,103.50 +130.27 +0.82% 16,154.90 16,247.60 16,094.20 18-Mar 22:05
FTSE 100 7,722.55 -4.87 -0.06% 7,727.42 7,750.17 7,714.90 18-Mar 22:05
CAC 40 8,148.14 -16.21 -0.20% 0.00 8,183.66 8,134.88 18-Mar 22:05
DAX 17,932.70 -3.97 -0.02% 17,936.30 18,015.50 17,902.90 18-Mar 22:05
Nikkei 225 39,467.90 -272.52 -0.69% 39,622.60 39,622.60 39,407.50 18-Mar 22:05
Hang Seng 16,561.10 -176.01 -1.05% 16,628.10 16,628.10 16,492.10 18-Mar 22:05
Shanghai Composite 3,077.44 -7.48 -0.24% 3,077.98 3,080.09 3,074.04 18-Mar 22:05
NSE Nifty 22,055.70 +0.00 +0.00% 22,055.70 22,055.70 22,055.70 18-Mar 22:05
BSE Sensex 72,748.40 +104.99 +0.14% 72,643.40 72,985.90 72,314.20 18-Mar 22:04
STI 3,174.36 +2.43 +0.08% 3,174.24 3,176.31 3,165.44 18-Mar 22:05
Kospi 2,651.03 -34.81 -1.30% 2,673.57 2,673.57 2,648.44 18-Mar 22:05
Dollar Index 103.63 +0.20 +0.20% 103.59 103.67 103.58 18-Mar 22:05
EUR/USD 1.0869 -0.0001 -0.01% 1.0871 1.0877 1.0867 18-Mar 22:04
USD/JPY 149.29 +0.15 +0.10% 149.15 149.40 149.03 18-Mar 22:04
GBP/USD 1.2721 -0.0006 -0.05% 1.2728 1.2747 1.2713 18-Mar 22:04
AUD/USD 0.6550 -0.0008 -0.13% 0.6557 0.6560 0.6541 18-Mar 22:04
USD/CAD 1.3546 +0.0015 +0.11% 1.3530 1.3552 1.3531 18-Mar 22:04
USD/CHF 0.8885 +0.0008 +0.09% 0.8874 0.8889 0.8864 18-Mar 22:04
USD/MXN 16.832 +0.007 +0.04% 16.826 16.843 16.825 18-Mar 22:04
USD/CNY 7.1983 +0.0002 +0.00% 7.1978 7.1983 7.1978 18-Mar 22:04
NZD/USD 0.6073 -0.0010 -0.16% 0.6085 0.6092 0.6066 18-Mar 22:04
USD/HKD 7.8209 +0.0019 +0.02% 7.8228 7.8209 7.8184 18-Mar 22:04
USD/SGD 1.3394 +0.0006 +0.04% 1.3390 1.3398 1.3390 18-Mar 22:04
USD/INR 82.950 +0.007 +0.01% 82.966 83.011 82.906 18-Mar 22:04
Gold 2,163.10 -1.20 -0.06% 2,164.00 2,166.30 2,161.80 18-Mar 22:05
Silver 25.265 +0.000 +0.00% 25.250 25.340 25.220 18-Mar 22:05
Copper 4.1220 -0.0080 -0.19% 4.1355 4.1365 4.1135 18-Mar 22:05
Crude Oil 82.560 -0.160 -0.19% 82.850 82.860 82.560 18-Mar 22:05
Natural Gas 1.7170 +0.0140 +0.82% 1.7170 1.7200 1.7070 18-Mar 22:05

About World Markets