World Markets Live
As on Saturday, 14-Dec-2019 09:21 AM, US Time
| Symbol | Last | Close | High | Low | Change | Change % | Last Trade | |
|---|---|---|---|---|---|---|---|---|
| Dow 30 | 28,135.40 | 28,132.10 | 28,290.70 | 28,028.30 | +3.33 | +0.01% | 14-Dec 09:21 | |
| S&P 500 | 3,168.80 | 3,168.57 | 3,182.68 | 3,156.51 | +0.23 | +0.01% | 14-Dec 09:21 | |
| Nasdaq Composite | 8,734.88 | 8,717.32 | 8,768.87 | 8,697.58 | +17.56 | +0.20% | 14-Dec 09:21 | |
| FTSE 100 | 7,353.44 | 7,273.47 | 7,429.04 | 7,223.42 | +79.97 | +1.10% | 14-Dec 09:21 | |
| CAC 40 | 5,919.02 | 5,884.26 | 5,972.17 | 5,907.22 | +34.76 | +0.59% | 14-Dec 09:21 | |
| DAX | 13,282.70 | 13,221.60 | 13,423.40 | 13,255.50 | +61.08 | +0.46% | 14-Dec 09:21 | |
| Nikkei 225 | 24,023.10 | 23,424.80 | 24,050.00 | 23,775.70 | +598.29 | +2.55% | 14-Dec 09:21 | |
| Hang Seng | 27,687.80 | 26,994.10 | 27,687.80 | 27,405.30 | +693.62 | +2.57% | 14-Dec 09:21 | |
| Shanghai Composite | 2,967.68 | 2,915.70 | 2,969.98 | 2,935.85 | +51.98 | +1.78% | 14-Dec 09:21 | |
| NSE Nifty | 12,086.70 | 11,971.80 | 12,098.80 | 12,023.60 | +114.90 | +0.96% | 14-Dec 09:21 | |
| BSE Sensex | 41,009.70 | 40,581.70 | 41,055.80 | 40,736.70 | +428.00 | +1.05% | 14-Dec 09:21 | |
| STI | 3,214.05 | 3,194.67 | 3,223.45 | 3,205.97 | +19.38 | +0.61% | 14-Dec 09:21 | |
| Kospi | 2,170.25 | 2,137.35 | 2,170.25 | 2,159.45 | +32.90 | +1.54% | 14-Dec 09:21 | |
| US Dollar Index | 97.178 | 96.820 | 97.235 | 96.715 | -0.206 | -0.210% | 14-Dec 09:21 | |
| EUR/USD | 1.1122 | 1.1128 | 1.1200 | 1.1112 | -0.0006 | -0.0500% | 14-Dec 09:21 | |
| USD/JPY | 109.3400 | 109.2900 | 109.7100 | 109.2100 | +0.0400 | +0.0400% | 14-Dec 09:21 | |
| GBP/USD | 1.3326 | 1.3166 | 1.3515 | 1.3163 | +0.0164 | +1.2500% | 14-Dec 09:21 | |
| AUD/USD | 0.6876 | 0.6907 | 0.6939 | 0.6864 | -0.0032 | -0.4600% | 14-Dec 09:21 | |
| USD/CAD | 1.3168 | 1.3184 | 1.3205 | 1.3149 | -0.0014 | -0.1100% | 14-Dec 09:21 | |
| USD/CHF | 0.9842 | 0.9849 | 0.9863 | 0.9808 | -0.0008 | -0.0800% | 14-Dec 09:21 | |
| USD/MXN | 19.008 | 19.055 | 19.094 | 18.983 | -0.042 | -0.220% | 14-Dec 09:21 | |
| USD/CNY | 6.9895 | 6.9594 | 7.0025 | 6.9609 | +0.0086 | +0.1200% | 14-Dec 09:21 | |
| NZD/USD | 0.6600 | 0.6595 | 0.6637 | 0.6582 | +0.0005 | +0.0800% | 14-Dec 09:21 | |
| USD/HKD | 7.7996 | 7.8035 | 7.8070 | 7.7907 | -0.0034 | -0.0400% | 14-Dec 09:21 | |
| USD/SGD | 1.3539 | 1.3542 | 1.3560 | 1.3513 | -0.0003 | -0.0300% | 14-Dec 09:21 | |
| USD/INR | 70.798 | 70.550 | 70.885 | 70.525 | +0.238 | +0.340% | 14-Dec 09:21 | |
| Gold | 1,480.200 | 1,472.300 | 1,482.350 | 1,466.200 | +7.900 | +0.540% | 14-Dec 09:21 | |
| Silver | 17.000 | 16.949 | 17.087 | 16.898 | +0.051 | +0.300% | 14-Dec 09:21 | |
| Copper | 2.7840 | 2.7970 | 2.8310 | 2.7660 | -0.0130 | -0.4500% | 14-Dec 09:21 | |
| Crude Oil | 59.770 | 59.180 | 60.450 | 59.280 | +0.590 | +1.000% | 14-Dec 09:21 | |
| Natural Gas | 2.3060 | 2.3280 | 2.3400 | 2.2530 | -0.0220 | -0.9500% | 14-Dec 09:21 |
Loading ...