Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
Dow 30 | 38,790.40 | +75.66 | +0.20% | 38,826.90 | 38,898.40 | 38,760.80 | 18-Mar 22:05 |
S&P 500 | 5,149.42 | +32.33 | +0.63% | 5,154.77 | 5,175.60 | 5,145.47 | 18-Mar 22:05 |
Nasdaq Composite | 16,103.50 | +130.27 | +0.82% | 16,154.90 | 16,247.60 | 16,094.20 | 18-Mar 22:05 |
FTSE 100 | 7,722.55 | -4.87 | -0.06% | 7,727.42 | 7,750.17 | 7,714.90 | 18-Mar 22:05 |
CAC 40 | 8,148.14 | -16.21 | -0.20% | 0.00 | 8,183.66 | 8,134.88 | 18-Mar 22:05 |
DAX | 17,932.70 | -3.97 | -0.02% | 17,936.30 | 18,015.50 | 17,902.90 | 18-Mar 22:05 |
Nikkei 225 | 39,467.90 | -272.52 | -0.69% | 39,622.60 | 39,622.60 | 39,407.50 | 18-Mar 22:05 |
Hang Seng | 16,561.10 | -176.01 | -1.05% | 16,628.10 | 16,628.10 | 16,492.10 | 18-Mar 22:05 |
Shanghai Composite | 3,077.44 | -7.48 | -0.24% | 3,077.98 | 3,080.09 | 3,074.04 | 18-Mar 22:05 |
NSE Nifty | 22,055.70 | +0.00 | +0.00% | 22,055.70 | 22,055.70 | 22,055.70 | 18-Mar 22:05 |
BSE Sensex | 72,748.40 | +104.99 | +0.14% | 72,643.40 | 72,985.90 | 72,314.20 | 18-Mar 22:04 |
STI | 3,174.36 | +2.43 | +0.08% | 3,174.24 | 3,176.31 | 3,165.44 | 18-Mar 22:05 |
Kospi | 2,651.03 | -34.81 | -1.30% | 2,673.57 | 2,673.57 | 2,648.44 | 18-Mar 22:05 |
Dollar Index | 103.63 | +0.20 | +0.20% | 103.59 | 103.67 | 103.58 | 18-Mar 22:05 |
EUR/USD | 1.0869 | -0.0001 | -0.01% | 1.0871 | 1.0877 | 1.0867 | 18-Mar 22:04 |
USD/JPY | 149.29 | +0.15 | +0.10% | 149.15 | 149.40 | 149.03 | 18-Mar 22:04 |
GBP/USD | 1.2721 | -0.0006 | -0.05% | 1.2728 | 1.2747 | 1.2713 | 18-Mar 22:04 |
AUD/USD | 0.6550 | -0.0008 | -0.13% | 0.6557 | 0.6560 | 0.6541 | 18-Mar 22:04 |
USD/CAD | 1.3546 | +0.0015 | +0.11% | 1.3530 | 1.3552 | 1.3531 | 18-Mar 22:04 |
USD/CHF | 0.8885 | +0.0008 | +0.09% | 0.8874 | 0.8889 | 0.8864 | 18-Mar 22:04 |
USD/MXN | 16.832 | +0.007 | +0.04% | 16.826 | 16.843 | 16.825 | 18-Mar 22:04 |
USD/CNY | 7.1983 | +0.0002 | +0.00% | 7.1978 | 7.1983 | 7.1978 | 18-Mar 22:04 |
NZD/USD | 0.6073 | -0.0010 | -0.16% | 0.6085 | 0.6092 | 0.6066 | 18-Mar 22:04 |
USD/HKD | 7.8209 | +0.0019 | +0.02% | 7.8228 | 7.8209 | 7.8184 | 18-Mar 22:04 |
USD/SGD | 1.3394 | +0.0006 | +0.04% | 1.3390 | 1.3398 | 1.3390 | 18-Mar 22:04 |
USD/INR | 82.950 | +0.007 | +0.01% | 82.966 | 83.011 | 82.906 | 18-Mar 22:04 |
Gold | 2,163.10 | -1.20 | -0.06% | 2,164.00 | 2,166.30 | 2,161.80 | 18-Mar 22:05 |
Silver | 25.265 | +0.000 | +0.00% | 25.250 | 25.340 | 25.220 | 18-Mar 22:05 |
Copper | 4.1220 | -0.0080 | -0.19% | 4.1355 | 4.1365 | 4.1135 | 18-Mar 22:05 |
Crude Oil | 82.560 | -0.160 | -0.19% | 82.850 | 82.860 | 82.560 | 18-Mar 22:05 |
Natural Gas | 1.7170 | +0.0140 | +0.82% | 1.7170 | 1.7200 | 1.7070 | 18-Mar 22:05 |
Set Reload Time in Minutes. Enter 0 to disable Reload