World Markets Live
As on Wednesday, 20-Mar-2019 01:38 AM, US Time
| Symbol | Last | Close | High | Low | Change | Change % | Last Trade | |
|---|---|---|---|---|---|---|---|---|
| Dow 30 | 25,887.40 | 25,914.10 | 26,109.70 | 25,814.90 | -26.72 | -0.10% | 20-Mar 01:38 | |
| S&P 500 | 2,832.57 | 2,832.94 | 2,852.42 | 2,823.27 | -0.37 | -0.01% | 20-Mar 01:38 | |
| Nasdaq 100 | 7,723.95 | 7,714.48 | 7,767.89 | 7,699.16 | +9.47 | +0.12% | 20-Mar 01:38 | |
| FTSE 100 | 7,324.00 | 7,299.19 | 7,350.10 | 7,294.50 | +24.81 | +0.34% | 20-Mar 01:38 | |
| CAC 40 | 5,425.90 | 5,412.83 | 5,443.10 | 5,403.58 | +13.07 | +0.24% | 20-Mar 01:38 | |
| DAX | 11,788.40 | 11,657.10 | 11,823.30 | 11,652.00 | +131.35 | +1.13% | 20-Mar 01:38 | |
| Nikkei 225 | 21,598.50 | 21,566.80 | 21,616.00 | 21,493.50 | +31.65 | +0.15% | 20-Mar 01:38 | |
| Hang Seng | 29,347.00 | 29,466.30 | 29,449.50 | 29,254.50 | -119.28 | -0.40% | 20-Mar 01:38 | |
| Shanghai Composite | 3,063.36 | 3,090.97 | 3,102.52 | 3,053.45 | -27.61 | -0.89% | 20-Mar 01:38 | |
| NSE Nifty | 11,545.20 | 11,532.40 | 11,556.10 | 11,511.50 | +12.75 | +0.11% | 20-Mar 01:38 | |
| BSE Sensex | 38,455.70 | 38,363.50 | 38,472.50 | 38,316.20 | +92.27 | +0.24% | 20-Mar 01:38 | |
| STI | 3,199.15 | 3,220.92 | 3,214.49 | 3,195.33 | -21.77 | -0.68% | 20-Mar 01:38 | |
| Kospi | 2,162.94 | 2,177.62 | 2,175.38 | 2,152.21 | -14.68 | -0.67% | 20-Mar 01:38 | |
| US Dollar Index | 95.925 | 95.850 | 95.958 | 95.835 | +0.094 | +0.100% | 20-Mar 01:38 | |
| EUR/USD | 1.1347 | 1.1349 | 1.1363 | 1.1343 | -0.0003 | -0.0200% | 20-Mar 01:38 | |
| USD/JPY | 111.5700 | 111.3900 | 111.7000 | 111.3500 | +0.2000 | +0.1800% | 20-Mar 01:38 | |
| GBP/USD | 1.3256 | 1.3267 | 1.3282 | 1.3252 | -0.0011 | -0.0900% | 20-Mar 01:38 | |
| AUD/USD | 0.7075 | 0.7085 | 0.7092 | 0.7057 | -0.0013 | -0.1800% | 20-Mar 01:38 | |
| USD/CAD | 1.3334 | 1.3315 | 1.3344 | 1.3316 | +0.0014 | +0.1100% | 20-Mar 01:38 | |
| USD/CHF | 0.9995 | 0.9990 | 1.0002 | 0.9987 | +0.0005 | +0.0500% | 20-Mar 01:38 | |
| USD/MXN | 19.013 | 19.014 | 19.034 | 19.008 | -0.001 | 0.000% | 20-Mar 01:38 | |
| USD/CNY | 6.7138 | 6.7157 | 6.7170 | 6.7120 | +0.0032 | +0.0500% | 20-Mar 01:38 | |
| NZD/USD | 0.6834 | 0.6854 | 0.6856 | 0.6828 | -0.0019 | -0.2800% | 20-Mar 01:38 | |
| USD/HKD | 7.8499 | 7.8498 | 7.8501 | 7.8496 | +0.0003 | +0.0000% | 20-Mar 01:38 | |
| USD/SGD | 1.3523 | 1.3513 | 1.3530 | 1.3510 | +0.0014 | +0.1000% | 20-Mar 01:38 | |
| USD/INR | 69.086 | 70.992 | 69.328 | 69.011 | +0.075 | +0.110% | 20-Mar 01:38 | |
| Gold | 1,304.750 | 1,306.500 | 1,306.750 | 1,303.550 | -1.750 | -0.130% | 20-Mar 01:38 | |
| Silver | 15.332 | 15.372 | 15.377 | 15.322 | -0.040 | -0.260% | 20-Mar 01:38 | |
| Copper | 2.9170 | 2.9190 | 2.9250 | 2.9130 | -0.0020 | -0.0700% | 20-Mar 01:38 | |
| Crude Oil | 59.130 | 59.290 | 59.300 | 59.060 | -0.160 | -0.270% | 20-Mar 01:38 | |
| Natural Gas | 2.8640 | 2.8610 | 2.8700 | 2.8570 | +0.0030 | +0.1000% | 20-Mar 01:38 |
Loading ...