As on 2024-05-27 08:28
Symbol Last Change Change % Close High Low Last Trade
Dow 30 39,069.60 +4.33 +0.01% 39,089.20 39,220.30 39,020.30 27-May 08:28
S&P 500 5,304.72 +36.88 +0.70% 5,281.45 5,311.65 5,278.39 27-May 08:28
Nasdaq Composite 16,920.80 +184.76 +1.10% 16,786.80 16,947.80 16,771.60 27-May 08:28
FTSE 100 8,317.59 -21.64 -0.26% 8,339.23 8,339.23 8,263.77 27-May 08:28
CAC 40 8,116.34 +21.37 +0.26% 8,088.34 8,119.93 8,086.76 27-May 08:28
DAX 18,746.10 +52.68 +0.28% 18,703.10 18,751.50 18,680.80 27-May 08:28
Nikkei 225 38,900.00 +253.91 +0.66% 38,766.20 38,900.00 38,667.90 27-May 08:28
Hang Seng 18,827.30 +218.41 +1.17% 18,606.00 18,871.10 18,504.50 27-May 08:28
Shanghai Composite 3,124.04 +35.17 +1.14% 3,094.14 3,125.51 3,091.99 27-May 08:28
NSE Nifty 22,932.40 -24.65 -0.11% 23,038.90 23,110.80 22,871.20 27-May 08:28
BSE Sensex 75,390.50 -19.89 -0.03% 75,410.40 76,009.70 75,175.30 27-May 08:28
STI 3,318.45 +1.89 +0.06% 3,319.73 3,324.07 3,308.94 27-May 08:28
Kospi 2,722.99 +35.39 +1.32% 2,697.16 2,725.08 2,693.66 27-May 08:28
Dollar Index 104.69 -0.04 -0.04% 104.75 104.75 104.58 27-May 08:28
EUR/USD 1.0850 +0.0005 +0.05% 1.0852 1.0868 1.0840 27-May 08:28
USD/JPY 156.84 -0.15 -0.10% 157.01 157.02 156.66 27-May 08:28
GBP/USD 1.2751 +0.0011 +0.09% 1.2726 1.2758 1.2733 27-May 08:28
AUD/USD 0.6648 +0.0021 +0.32% 0.6620 0.6650 0.6622 27-May 08:28
USD/CAD 1.3655 -0.0006 -0.04% 1.3667 1.3671 1.3652 27-May 08:28
USD/CHF 0.9147 -0.0001 -0.02% 0.9141 0.9154 0.9133 27-May 08:28
USD/MXN 16.684 +0.002 +0.01% 16.662 16.710 16.663 27-May 08:28
USD/CNY 7.2441 +0.0015 +0.02% 7.2425 7.2453 7.2428 27-May 08:28
NZD/USD 0.6143 +0.0023 +0.38% 0.6109 0.6147 0.6114 27-May 08:28
USD/HKD 7.8081 -0.0035 -0.04% 7.8095 7.8145 7.8067 27-May 08:28
USD/SGD 1.3494 -0.0001 -0.01% 1.3495 1.3507 1.3486 27-May 08:28
USD/INR 83.131 +0.072 +0.09% 83.292 83.200 83.040 27-May 08:28
Gold 2,346.50 +12.00 +0.51% 2,338.00 2,348.90 2,333.80 27-May 08:28
Silver 31.075 +0.576 +1.89% 30.565 31.120 30.555 27-May 08:28
Copper 4.7985 +0.0450 +0.95% 4.7600 4.7985 4.7510 27-May 08:28
Crude Oil 78.300 +0.580 +0.75% 77.810 78.330 77.690 27-May 08:28
Natural Gas 2.5250 +0.0050 +0.20% 2.5030 2.5440 2.4750 27-May 08:28

About World Markets