World Markets Live
As on Tuesday, 12-Nov-2019 01:56 AM, US Time
| Symbol | Last | Close | High | Low | Change | Change % | Last Trade | |
|---|---|---|---|---|---|---|---|---|
| Dow 30 | 27,691.50 | 27,681.20 | 27,714.40 | 27,517.70 | +10.25 | +0.04% | 12-Nov 01:56 | |
| S&P 500 | 3,087.01 | 3,093.08 | 3,088.33 | 3,075.82 | -6.07 | -0.20% | 12-Nov 01:56 | |
| Nasdaq Composite | 8,464.28 | 8,475.32 | 8,467.29 | 8,425.49 | -11.04 | -0.13% | 12-Nov 01:56 | |
| FTSE 100 | 7,328.54 | 7,359.38 | 7,359.38 | 7,258.46 | -30.84 | -0.42% | 12-Nov 01:56 | |
| CAC 40 | 5,893.82 | 5,889.70 | 5,906.33 | 5,871.71 | +4.12 | +0.07% | 12-Nov 01:56 | |
| DAX | 13,198.40 | 13,228.60 | 13,225.60 | 13,144.10 | -30.19 | -0.23% | 12-Nov 01:56 | |
| Nikkei 225 | 23,520.00 | 23,331.80 | 23,545.70 | 23,312.20 | +188.17 | +0.81% | 12-Nov 01:56 | |
| Hang Seng | 27,033.00 | 26,926.60 | 27,084.00 | 26,767.00 | +106.45 | +0.40% | 12-Nov 01:56 | |
| Shanghai Composite | 2,914.71 | 2,909.97 | 2,918.30 | 2,891.51 | +4.74 | +0.16% | 12-Nov 01:56 | |
| NSE Nifty | 11,913.50 | 11,908.20 | 11,932.70 | 11,854.00 | +5.30 | +0.04% | 12-Nov 01:56 | |
| BSE Sensex | 40,345.10 | 40,323.60 | 40,417.40 | 40,151.00 | +21.47 | +0.05% | 12-Nov 01:56 | |
| STI | 3,260.48 | 3,240.65 | 3,261.98 | 3,247.41 | +19.83 | +0.61% | 12-Nov 01:56 | |
| Kospi | 2,140.92 | 2,124.09 | 2,140.94 | 2,121.80 | +16.83 | +0.79% | 12-Nov 01:56 | |
| US Dollar Index | 98.085 | 98.067 | 98.135 | 98.055 | +0.052 | +0.050% | 12-Nov 01:56 | |
| EUR/USD | 1.1035 | 1.1031 | 1.1039 | 1.1026 | +0.0003 | +0.0200% | 12-Nov 01:56 | |
| USD/JPY | 109.2700 | 109.0500 | 109.3000 | 108.9800 | +0.2300 | +0.2100% | 12-Nov 01:56 | |
| GBP/USD | 1.2862 | 1.2854 | 1.2867 | 1.2851 | +0.0010 | +0.0800% | 12-Nov 01:56 | |
| AUD/USD | 0.6856 | 0.6850 | 0.6857 | 0.6834 | +0.0006 | +0.0900% | 12-Nov 01:56 | |
| USD/CAD | 1.3235 | 1.3231 | 1.3249 | 1.3222 | +0.0003 | +0.0300% | 12-Nov 01:56 | |
| USD/CHF | 0.9948 | 0.9931 | 0.9977 | 0.9929 | +0.0015 | +0.1600% | 12-Nov 01:56 | |
| USD/MXN | 19.127 | 19.111 | 19.135 | 19.116 | +0.019 | +0.100% | 12-Nov 01:56 | |
| USD/CNY | 6.9972 | 7.0098 | 7.0106 | 6.9965 | -0.0126 | -0.1800% | 12-Nov 01:56 | |
| NZD/USD | 0.6336 | 0.6358 | 0.6369 | 0.6326 | -0.0023 | -0.3600% | 12-Nov 01:56 | |
| USD/HKD | 7.8266 | 7.8253 | 7.8289 | 7.8252 | +0.0018 | +0.0200% | 12-Nov 01:56 | |
| USD/SGD | 1.3600 | 1.3604 | 1.3616 | 1.3597 | -0.0006 | -0.0400% | 12-Nov 01:56 | |
| USD/INR | 71.587 | 71.572 | 71.602 | 71.570 | +0.026 | +0.040% | 12-Nov 01:56 | |
| Gold | 1,452.050 | 1,457.100 | 1,457.750 | 1,449.550 | -5.050 | -0.350% | 12-Nov 01:56 | |
| Silver | 16.852 | 16.802 | 16.872 | 16.797 | +0.050 | +0.300% | 12-Nov 01:56 | |
| Copper | 2.6790 | 2.6620 | 2.6830 | 2.6590 | +0.0170 | +0.6400% | 12-Nov 01:56 | |
| Crude Oil | 57.100 | 56.860 | 57.200 | 56.560 | +0.240 | +0.420% | 12-Nov 01:56 | |
| Natural Gas | 2.6430 | 2.6350 | 2.6470 | 2.6310 | +0.0080 | +0.3000% | 12-Nov 01:56 |
Loading ...