Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
Dow 30 | 38,239.70 | +153.86 | +0.40% | 38,114.70 | 38,337.60 | 38,065.10 | 27-Apr 02:09 |
S&P 500 | 5,099.96 | +51.54 | +1.02% | 5,084.65 | 5,114.62 | 5,073.14 | 27-Apr 02:09 |
Nasdaq Composite | 15,927.90 | +316.14 | +2.03% | 15,821.30 | 15,981.00 | 15,770.70 | 27-Apr 02:09 |
FTSE 100 | 8,139.83 | +60.97 | +0.75% | 8,078.86 | 8,146.79 | 8,078.86 | 27-Apr 02:09 |
CAC 40 | 8,088.24 | +71.59 | +0.89% | 8,072.23 | 8,114.63 | 8,024.62 | 27-Apr 02:09 |
DAX | 18,161.00 | +243.73 | +1.36% | 17,920.70 | 18,199.70 | 17,920.70 | 27-Apr 02:09 |
Nikkei 225 | 37,934.80 | +306.28 | +0.81% | 37,725.60 | 38,097.50 | 37,550.70 | 27-Apr 02:09 |
Hang Seng | 17,651.20 | +366.61 | +2.12% | 17,336.20 | 17,758.20 | 17,336.20 | 27-Apr 02:09 |
Shanghai Composite | 3,088.64 | +35.74 | +1.17% | 3,054.98 | 3,092.43 | 3,054.98 | 27-Apr 02:09 |
NSE Nifty | 22,419.90 | -150.40 | -0.67% | 22,620.40 | 22,620.40 | 22,385.60 | 27-Apr 02:09 |
BSE Sensex | 73,730.20 | -609.28 | -0.82% | 74,339.40 | 74,515.90 | 73,616.60 | 27-Apr 02:10 |
STI | 3,280.10 | -7.65 | -0.23% | 3,283.41 | 3,297.80 | 3,271.58 | 27-Apr 02:09 |
Kospi | 2,656.33 | +27.71 | +1.05% | 2,650.94 | 2,662.10 | 2,641.35 | 27-Apr 02:09 |
Dollar Index | 106.09 | +0.50 | +0.47% | 105.58 | 106.19 | 105.41 | 27-Apr 02:09 |
EUR/USD | 1.0693 | -0.0036 | -0.34% | 1.0730 | 1.0753 | 1.0674 | 27-Apr 02:10 |
USD/JPY | 158.35 | +2.69 | +1.73% | 155.60 | 158.44 | 155.00 | 27-Apr 02:10 |
GBP/USD | 1.2493 | -0.0019 | -0.16% | 1.2518 | 1.2541 | 1.2450 | 27-Apr 02:10 |
AUD/USD | 0.6534 | +0.0016 | +0.25% | 0.6517 | 0.6554 | 0.6517 | 27-Apr 02:10 |
USD/CAD | 1.3669 | +0.0014 | +0.10% | 1.3652 | 1.3697 | 1.3636 | 27-Apr 02:10 |
USD/CHF | 0.9143 | +0.0023 | +0.25% | 0.9118 | 0.9151 | 0.9096 | 27-Apr 02:10 |
USD/MXN | 17.162 | -0.033 | -0.19% | 17.187 | 17.285 | 17.115 | 27-Apr 02:10 |
USD/CNY | 7.2464 | +0.0072 | +0.10% | 7.2432 | 7.2471 | 7.2399 | 27-Apr 02:10 |
NZD/USD | 0.5939 | -0.0008 | -0.13% | 0.5935 | 0.5969 | 0.5929 | 27-Apr 02:10 |
USD/HKD | 7.8278 | -0.0001 | 0.00% | 7.8279 | 7.8309 | 7.8268 | 27-Apr 02:10 |
USD/SGD | 1.3628 | +0.0037 | +0.28% | 1.3587 | 1.3630 | 1.3578 | 27-Apr 02:10 |
USD/INR | 83.404 | +0.133 | +0.16% | 83.270 | 83.437 | 83.265 | 27-Apr 02:10 |
Gold | 2,349.60 | +7.10 | +0.30% | 2,344.55 | 2,364.40 | 2,338.00 | 27-Apr 02:10 |
Silver | 27.225 | -0.122 | -0.44% | 27.465 | 27.890 | 27.250 | 27-Apr 02:10 |
Copper | 4.5740 | +0.0485 | +1.07% | 4.5435 | 4.6095 | 4.5395 | 27-Apr 02:10 |
Crude Oil | 83.680 | +0.090 | +0.11% | 83.810 | 84.460 | 83.350 | 27-Apr 02:10 |
Natural Gas | 1.9150 | -0.0570 | -2.43% | 1.9770 | 2.3590 | 2.2760 | 27-Apr 02:10 |
Set Reload Time in Minutes. Enter 0 to disable Reload