World Markets

World Markets Live

As on Wednesday, 08-Apr-2020 04:19 AM, US Time
SymbolLastCloseHighLowChangeChange %Last Trade
Dow 3022,653.9022,680.0023,617.2022,634.40-26.13-0.12%08-Apr 04:19
S&P 5002,659.412,663.682,676.852,574.57-4.27-0.16%08-Apr 04:19
Nasdaq Composite7,887.267,913.248,146.437,881.22-25.98-0.33%08-Apr 04:19
FTSE 1005,626.735,704.255,663.795,618.85-77.52-1.36%08-Apr 04:19
CAC 404,361.444,438.264,397.364,361.04-76.82-1.73%08-Apr 04:19
DAX10,275.7010,356.7010,333.2010,248.50-81.04-0.78%08-Apr 04:19
Nikkei 22519,353.2018,950.2019,454.3018,730.80+403.06+2.13%08-Apr 04:19
Hang Seng23,920.0024,253.3024,151.0023,821.50-333.29-1.37%08-Apr 04:19
Shanghai Composite2,815.372,820.762,823.212,800.30-5.39-0.19%08-Apr 04:19
NSE Nifty8,774.708,792.209,131.708,653.90-17.50-0.20%08-Apr 04:19
BSE Sensex29,976.3030,067.2031,228.0029,602.90-90.91-0.30%08-Apr 04:19
STI2,543.712,571.892,551.652,507.13-28.18-1.10%08-Apr 04:19
Kospi1,807.141,823.601,842.161,801.80-16.46-0.90%08-Apr 04:19
US Dollar Index100.3799.98100.5199.95+0.45+0.45%08-Apr 04:19
EUR/USD1.08501.08891.09031.0830-0.0039-0.3600%08-Apr 04:19
USD/JPY108.8200108.7000109.0000108.5100+0.1200+0.1100%08-Apr 04:19
GBP/USD1.23081.23291.23531.2288-0.0029-0.2400%08-Apr 04:19
AUD/USD0.61360.61690.61780.6116-0.0030-0.4900%08-Apr 04:19
USD/CAD1.40441.39921.40821.3986+0.0051+0.3600%08-Apr 04:19
USD/CHF0.97250.96960.97430.9688+0.0033+0.3400%08-Apr 04:19
USD/MXN24.68824.30724.69024.312+0.393+1.620%08-Apr 04:19
USD/CNY7.06747.06097.07277.0458+0.0246+0.3500%08-Apr 04:19
NZD/USD0.59500.59740.59840.5941-0.0024-0.4000%08-Apr 04:19
USD/HKD7.75237.75217.75307.7516+0.0001+0.0000%08-Apr 04:19
USD/SGD1.42841.42301.42961.4229+0.0053+0.3700%08-Apr 04:19
USD/INR76.26575.62376.27875.625+0.645+0.850%08-Apr 04:19
Gold1,686.1001,683.7001,692.2001,670.900+2.400+0.140%08-Apr 04:19
Silver15.25815.48015.32015.125-0.222-1.430%08-Apr 04:19
Copper2.24802.27302.28702.2430-0.0250-1.0800%08-Apr 04:19
Crude Oil24.59023.63025.28024.200+0.960+4.060%08-Apr 04:19
Natural Gas1.86101.85201.91101.8610+0.0090+0.4900%08-Apr 04:19

About World Markets

Rules of Discussion on World Markets

1. This forum is for discussion of financial markets. Please respect others view even if they are contrary to you.
2. Member's comments should lead to value addition in forum discussion.
3. If anyone is found making repetitive Explicit/Abusive/Racial comments, his account shall be banned and old posts will be deleted.
4. Providing Advice/Recommendations/Tips is fine but it should be free. Members cannot ask to be paid for it. Paid Advice is strictly prohibited
5. Spam links are not allowed. Too much promotion or using Contact info in ID will lead to account ban.
IMP : Members are requested to flag any violations to keep Forum Clean.
Loading comments …