World Markets

World Markets Live

As on Friday, 20-Apr-2018 21:48 PM, US Time
SymbolLastCloseHighLowChangeChange %Last Trade
Dow 3024,462.9024,664.9024,678.1024,375.00-201.95-0.82%20-Apr 21:48
S&P 5002,670.142,693.132,693.942,660.61-22.99-0.85%20-Apr 21:48
Nasdaq 1007,146.137,238.067,222.997,123.49-91.93-1.27%20-Apr 21:48
FTSE 1007,368.177,328.927,368.177,323.31+39.25+0.54%20-Apr 21:48
CAC 405,412.835,391.645,425.795,381.11+21.19+0.39%20-Apr 21:48
DAX12,540.5012,567.4012,585.4012,490.80-26.92-0.21%20-Apr 21:48
Nikkei 22522,162.2022,191.2022,261.3022,076.60-28.94-0.13%20-Apr 21:48
Hang Seng30,418.3030,708.4030,848.5030,355.80-290.11-0.94%20-Apr 21:48
Shanghai Composite3,071.543,117.373,111.173,065.92-45.83-1.47%20-Apr 21:48
NSE Nifty10,564.0010,565.3010,582.3010,527.50-1.25-0.01%20-Apr 21:48
BSE Sensex34,415.6034,427.3034,487.3034,311.30-11.71-0.03%20-Apr 21:48
STI3,573.383,598.733,596.543,560.21-25.35-0.70%20-Apr 21:48
Kospi2,476.332,486.102,485.152,472.37-9.77-0.39%20-Apr 21:48
US Dollar Index90.08089.66090.24089.640+0.440+0.490%20-Apr 21:48
EUR/USD1.22881.23461.24001.2250-0.0058-0.4700%20-Apr 21:48
USD/JPY107.6600107.3600107.8600107.0000+0.3000+0.2800%20-Apr 21:48
GBP/USD1.40021.40871.40911.4000-0.0085-0.6000%20-Apr 21:48
AUD/USD0.76720.77290.77320.7655-0.0057-0.7400%20-Apr 21:48
USD/CAD1.27641.26711.27661.2633+0.0093+0.7300%20-Apr 21:48
USD/CHF0.97480.97120.97590.9707+0.0036+0.3700%20-Apr 21:48
USD/MXN18.52718.45218.68918.435+0.075+0.410%20-Apr 21:48
USD/CNY6.29656.27916.29756.2791+0.0174+0.2800%20-Apr 21:48
NZD/USD0.72060.72710.72720.7201-0.0065-0.8900%20-Apr 21:48
USD/HKD7.84437.84807.84877.8434-0.0037-0.0500%20-Apr 21:48
USD/SGD1.31641.31161.31751.3106+0.0048+0.3700%20-Apr 21:48
USD/INR66.20766.04066.35565.870+0.167+0.250%20-Apr 21:48
Gold1,337.5001,348.8001,348.5001,337.100-11.300-0.840%20-Apr 21:48
Silver17.11517.23917.26017.040-0.124-0.720%20-Apr 21:48
Copper3.13703.13203.14703.1070+0.0050+0.1600%20-Apr 21:48
Crude Oil68.28068.29068.62067.480-0.010-0.010%20-Apr 21:48
Natural Gas2.74402.66002.74602.6570+0.0840+3.1600%20-Apr 21:48

About World Markets

Rules of Discussion on World Markets

1. This forum is for discussion of financial markets. Please respect others view even if they are contrary to you.
2. Member's comments should lead to value addition in forum discussion.
3. If anyone is found making repetitive Explicit/Abusive/Racial comments, his account shall be banned and old posts will be deleted.
4. Providing Advice/Recommendations/Tips is fine but it should be free. Members cannot ask to be paid for it. Paid Advice is stricly prohibited
5. Spam links are not allowed. Self-promotion once a week is allowed. Too much promotion or using Contact info in ID will lead to account ban.