World Markets Live
As on Tuesday, 21-Aug-2018 03:35 AM, US Time
| Symbol | Last | Close | High | Low | Change | Change % | Last Trade | |
|---|---|---|---|---|---|---|---|---|
| Dow 30 | 25,758.70 | 25,669.30 | 25,790.20 | 25,716.40 | +89.37 | +0.35% | 21-Aug 03:35 | |
| S&P 500 | 2,857.05 | 2,850.13 | 2,859.76 | 2,850.62 | +6.92 | +0.24% | 21-Aug 03:35 | |
| Nasdaq 100 | 7,821.01 | 7,816.33 | 7,837.14 | 7,787.90 | +4.68 | +0.06% | 21-Aug 03:35 | |
| FTSE 100 | 7,576.03 | 7,608.88 | 7,596.28 | 7,573.25 | -32.85 | -0.43% | 21-Aug 03:35 | |
| CAC 40 | 5,376.46 | 5,379.64 | 5,384.20 | 5,367.38 | -3.18 | -0.06% | 21-Aug 03:35 | |
| DAX | 12,344.40 | 12,331.30 | 12,364.00 | 12,310.30 | +13.08 | +0.11% | 21-Aug 03:35 | |
| Nikkei 225 | 22,240.50 | 22,199.00 | 22,303.00 | 22,055.50 | +41.50 | +0.19% | 21-Aug 03:35 | |
| Hang Seng | 27,718.00 | 27,598.00 | 27,767.00 | 27,478.50 | +119.98 | +0.43% | 21-Aug 03:35 | |
| Shanghai Composite | 2,733.83 | 2,698.47 | 2,739.17 | 2,696.29 | +35.36 | +1.31% | 21-Aug 03:35 | |
| NSE Nifty | 11,559.70 | 11,551.80 | 11,581.80 | 11,539.60 | +7.90 | +0.07% | 21-Aug 03:35 | |
| BSE Sensex | 38,281.20 | 38,278.80 | 38,403.00 | 38,213.90 | +2.43 | +0.01% | 21-Aug 03:35 | |
| STI | 3,208.97 | 3,204.71 | 3,212.14 | 3,187.83 | +4.26 | +0.13% | 21-Aug 03:35 | |
| Kospi | 2,270.06 | 2,247.88 | 2,272.86 | 2,244.59 | +22.18 | +0.99% | 21-Aug 03:35 | |
| US Dollar Index | 95.420 | 95.630 | 95.660 | 95.310 | -0.260 | -0.270% | 21-Aug 03:35 | |
| EUR/USD | 1.1526 | 1.1482 | 1.1541 | 1.1481 | +0.0044 | +0.3800% | 21-Aug 03:35 | |
| USD/JPY | 110.1400 | 110.0700 | 110.1400 | 109.7800 | +0.0700 | +0.0600% | 21-Aug 03:35 | |
| GBP/USD | 1.2833 | 1.2796 | 1.2834 | 1.2730 | +0.0037 | +0.2900% | 21-Aug 03:35 | |
| AUD/USD | 0.7357 | 0.7339 | 0.7358 | 0.7333 | +0.0018 | +0.2500% | 21-Aug 03:35 | |
| USD/CAD | 1.3027 | 1.3046 | 1.3048 | 1.3024 | -0.0019 | -0.1500% | 21-Aug 03:35 | |
| USD/CHF | 0.9887 | 0.9920 | 0.9927 | 0.9873 | -0.0033 | -0.3300% | 21-Aug 03:35 | |
| USD/MXN | 18.953 | 19.008 | 19.018 | 18.952 | -0.056 | -0.290% | 21-Aug 03:35 | |
| USD/CNY | 6.8405 | 6.8584 | 6.8584 | 6.8328 | -0.0179 | -0.2600% | 21-Aug 03:35 | |
| NZD/USD | 0.6657 | 0.6628 | 0.6659 | 0.6628 | +0.0029 | +0.4400% | 21-Aug 03:35 | |
| USD/HKD | 7.8496 | 7.8495 | 7.8501 | 7.8495 | +0.0001 | +0.0000% | 21-Aug 03:35 | |
| USD/SGD | 1.3667 | 1.3693 | 1.3694 | 1.3666 | -0.0026 | -0.1900% | 21-Aug 03:35 | |
| USD/INR | 69.605 | 69.765 | 69.821 | 69.595 | -0.160 | -0.230% | 21-Aug 03:35 | |
| Gold | 1,200.800 | 1,194.600 | 1,201.300 | 1,197.200 | +6.200 | +0.520% | 21-Aug 03:35 | |
| Silver | 14.790 | 14.670 | 14.795 | 14.730 | +0.120 | +0.820% | 21-Aug 03:35 | |
| Copper | 2.6750 | 2.6660 | 2.6820 | 2.6640 | +0.0090 | +0.3400% | 21-Aug 03:35 | |
| Crude Oil | 65.520 | 65.420 | 65.620 | 65.380 | +0.100 | +0.150% | 21-Aug 03:35 | |
| Natural Gas | 2.9590 | 2.9520 | 2.9650 | 2.9540 | +0.0070 | +0.2400% | 21-Aug 03:35 |
Loading ...