World Markets

World Markets Live

As on Thursday, 29-Jun-2017 05:07 AM, US Time
SymbolLastCloseHighLowChangeChange %Last Trade
Dow 3021,454.6021,310.7021,478.8021,372.40+143.95+0.68%29-Jun 05:07
S&P 5002,440.692,419.382,442.972,428.02+21.31+0.88%29-Jun 05:07
Nasdaq 1006,234.416,146.626,238.296,144.80+87.79+1.43%29-Jun 05:07
FTSE 1007,429.757,387.807,452.507,418.25+41.95+0.57%29-Jun 05:07
CAC 405,232.405,252.905,274.305,227.80-20.50-0.39%29-Jun 05:07
DAX12,652.0012,647.3012,731.0012,644.50+4.73+0.04%29-Jun 05:07
Nikkei 22520,220.3020,130.4020,266.6020,197.40+89.89+0.45%29-Jun 05:07
Hang Seng25,965.4025,683.500.000.00+281.92+1.10%29-Jun 05:07
Shanghai Composite3,188.063,173.200.000.00+14.86+0.47%29-Jun 05:07
NSE Nifty9,528.909,491.259,575.809,502.00+37.65+0.40%29-Jun 05:07
BSE Sensex30,973.1030,834.3031,097.9030,870.60+138.73+0.45%29-Jun 05:07
STI3,254.413,215.700.000.00+38.71+1.20%29-Jun 05:07
Kospi2,395.662,382.562,402.802,393.57+13.10+0.55%29-Jun 05:07
US Dollar Index95.61095.76095.77095.510-0.170-0.180%29-Jun 05:07
EUR/USD1.14051.13781.14191.1375+0.0027+0.2400%29-Jun 05:07
USD/JPY112.2800112.2900112.4200112.1600-0.0100-0.0100%29-Jun 05:07
GBP/USD1.29571.29271.29761.2924+0.0030+0.2300%29-Jun 05:07
AUD/USD0.76590.76400.76650.7635+0.0019+0.2500%29-Jun 05:07
USD/CAD1.30371.30381.30411.3020-0.0001-0.0100%29-Jun 05:07
USD/CHF0.95790.95960.95990.9562-0.0017-0.1800%29-Jun 05:07
USD/MXN17.82417.84817.86417.809-0.024-0.140%29-Jun 05:07
USD/CNY6.77976.80126.80146.7718-0.0214-0.3100%29-Jun 05:07
NZD/USD0.73230.73060.73320.7302+0.0017+0.2300%29-Jun 05:07
USD/HKD7.80487.80407.80507.8030+0.0008+0.0100%29-Jun 05:07
USD/SGD1.38111.38221.38251.3797-0.0011-0.0800%29-Jun 05:07
USD/INR64.45064.51264.52664.380-0.062-0.100%29-Jun 05:07
Gold1,252.6201,249.1001,254.0201,249.890+3.520+0.280%29-Jun 05:07
Silver16.83616.72716.85816.769+0.109+0.650%29-Jun 05:07
Copper2.69502.67502.70102.6730+0.0200+0.7500%29-Jun 05:07
Crude Oil44.94044.74045.03044.760+0.200+0.450%29-Jun 05:07
Natural Gas3.08503.08003.09503.0790+0.0050+0.1600%29-Jun 05:07

About World Markets

Discussion on World Markets