| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 33,677.30 | -68.13 | -0.20% | 33,745.40 | 33,741.60 | 33,545.80 | 13-Apr 21:52 |
| S&P 500 | 4,141.17 | +12.14 | +0.29% | 4,129.03 | 4,148.20 | 4,124.00 | 13-Apr 21:52 |
| Nasdaq Composite | 13,996.10 | +146.10 | +1.05% | 13,850.00 | 14,011.50 | 13,902.50 | 13-Apr 21:52 |
| FTSE 100 | 6,890.49 | +1.37 | +0.02% | 6,889.12 | 6,895.13 | 6,859.72 | 13-Apr 21:52 |
| CAC 40 | 6,184.10 | +22.42 | +0.36% | 6,161.68 | 6,193.24 | 6,156.49 | 13-Apr 21:52 |
| DAX | 15,234.40 | +19.36 | +0.13% | 15,215.00 | 15,281.70 | 15,185.00 | 13-Apr 21:52 |
| Nikkei 225 | 29,643.00 | -108.61 | -0.37% | 29,751.60 | 29,725.00 | 29,565.00 | 13-Apr 21:52 |
| Hang Seng | 28,928.60 | +449.25 | +1.58% | 28,479.40 | 28,942.00 | 28,655.00 | 13-Apr 21:52 |
| Shanghai Composite | 3,413.38 | +16.91 | +0.50% | 3,396.47 | 3,413.64 | 3,397.02 | 13-Apr 21:52 |
| NSE Nifty | 14,504.80 | +194.00 | +1.36% | 14,310.80 | 14,528.90 | 14,274.90 | 13-Apr 21:52 |
| BSE Sensex | 48,544.10 | +660.68 | +1.38% | 47,883.40 | 48,627.40 | 47,775.30 | 13-Apr 21:52 |
| Kospi | 3,171.25 | +2.17 | +0.07% | 3,169.08 | 3,183.44 | 3,162.12 | 13-Apr 21:52 |
| Dollar Index | 91.750 | -0.082 | -0.090% | 91.795 | 91.800 | 91.737 | 13-Apr 21:52 |
| EUR/USD | 1.1959 | +0.0013 | +0.1100% | 1.1948 | 1.1960 | 1.1947 | 13-Apr 21:52 |
| USD/JPY | 108.82 | -0.23 | -0.21% | 109.05 | 109.08 | 108.76 | 13-Apr 21:52 |
| GBP/USD | 1.3761 | +0.0013 | +0.0900% | 1.3747 | 1.3765 | 1.3749 | 13-Apr 21:52 |
| AUD/USD | 0.7647 | +0.0009 | +0.1200% | 0.7640 | 0.7653 | 0.7635 | 13-Apr 21:52 |
| USD/CAD | 1.2540 | +0.0009 | +0.0700% | 1.2533 | 1.2548 | 1.2528 | 13-Apr 21:52 |
| USD/CHF | 0.9201 | -0.0008 | -0.0800% | 0.9209 | 0.9210 | 0.9198 | 13-Apr 21:52 |
| USD/MXN | 20.073 | -0.012 | -0.060% | 20.084 | 20.100 | 20.070 | 13-Apr 21:52 |
| USD/CNY | 6.5391 | -0.0040 | -0.0600% | 6.5393 | 6.5441 | 6.5391 | 13-Apr 21:52 |
| NZD/USD | 0.7062 | +0.0011 | +0.1600% | 0.7053 | 0.7069 | 0.7048 | 13-Apr 21:52 |
| USD/HKD | 7.7723 | -0.0006 | -0.0100% | 7.7731 | 7.7740 | 7.7723 | 13-Apr 21:52 |
| USD/SGD | 1.3382 | -0.0029 | -0.2200% | 1.3410 | 1.3414 | 1.3379 | 13-Apr 21:52 |
| USD/INR | 75.174 | -0.086 | -0.110% | 75.175 | 75.270 | 75.174 | 13-Apr 21:52 |
| Gold | 1,746.45 | -1.15 | -0.07% | 1,747.60 | 1,749.90 | 1,745.00 | 13-Apr 21:52 |
| Silver | 25.483 | +0.057 | +0.220% | 25.426 | 25.510 | 25.363 | 13-Apr 21:52 |
| Copper | 4.0530 | +0.0140 | +0.3500% | 4.0390 | 4.0535 | 4.0362 | 13-Apr 21:52 |
| Crude Oil | 60.560 | +0.380 | +0.630% | 60.180 | 60.660 | 60.380 | 13-Apr 21:52 |
| Natural Gas | 2.6240 | +0.0010 | +0.0400% | 2.6230 | 2.6270 | 2.6200 | 13-Apr 21:52 |
Set Reload Time in Minutes. Enter 0 to disable Reload
Rules of Discussion on Dollar Index
2. Member's comments should lead to value addition in forum discussion.
3. If anyone is found making repetitive Explicit/Abusive/Racial comments, his account shall be banned and old posts will be deleted.
4. Providing Advice/Recommendations/Tips is fine but it should be free. Members cannot ask to be paid for it. Paid Advice is strictly prohibited
5. Spam links are not allowed. Too much promotion or using Contact info in ID will lead to account ban.
IMP : Members are requested to flag any violations to keep Forum Clean.