World Markets Live
As on Tuesday, 21-Jan-2020 07:45 AM, US Time
| Symbol | Last | Close | High | Low | Change | Change % | Last Trade | |
|---|---|---|---|---|---|---|---|---|
| Dow 30 | 29,348.10 | 29,297.60 | 29,373.60 | 29,289.90 | +50.46 | +0.17% | 21-Jan 07:45 | |
| S&P 500 | 3,329.62 | 3,316.81 | 3,329.88 | 3,318.86 | +12.81 | +0.39% | 21-Jan 07:45 | |
| Nasdaq Composite | 9,388.94 | 9,388.94 | 9,393.48 | 9,346.81 | 0.00 | 0.00% | 21-Jan 07:45 | |
| FTSE 100 | 7,587.55 | 7,651.44 | 7,613.15 | 7,549.98 | -63.89 | -0.84% | 21-Jan 07:45 | |
| CAC 40 | 6,029.82 | 6,078.53 | 6,041.20 | 5,994.17 | -48.71 | -0.80% | 21-Jan 07:45 | |
| DAX | 13,523.30 | 13,548.90 | 13,543.50 | 13,439.40 | -25.66 | -0.19% | 21-Jan 07:45 | |
| Nikkei 225 | 23,864.60 | 24,083.50 | 24,081.80 | 23,843.50 | -218.95 | -0.91% | 21-Jan 07:45 | |
| Hang Seng | 27,985.30 | 28,795.90 | 28,492.00 | 27,980.50 | -810.58 | -2.81% | 21-Jan 07:45 | |
| Shanghai Composite | 3,052.14 | 3,095.79 | 3,085.79 | 3,051.23 | -43.65 | -1.41% | 21-Jan 07:45 | |
| NSE Nifty | 12,169.80 | 12,224.50 | 12,230.00 | 12,162.30 | -54.70 | -0.45% | 21-Jan 07:45 | |
| BSE Sensex | 41,323.80 | 41,528.90 | 41,532.60 | 41,294.30 | -205.10 | -0.49% | 21-Jan 07:45 | |
| STI | 3,247.17 | 3,280.09 | 3,275.15 | 3,232.99 | -32.92 | -1.00% | 21-Jan 07:45 | |
| Kospi | 2,239.69 | 2,262.64 | 2,266.31 | 2,238.25 | -22.95 | -1.01% | 21-Jan 07:45 | |
| US Dollar Index | 97.320 | 97.393 | 97.410 | 97.320 | -0.039 | -0.040% | 21-Jan 07:45 | |
| EUR/USD | 1.1105 | 1.1094 | 1.1111 | 1.1086 | +0.0011 | +0.1000% | 21-Jan 07:45 | |
| USD/JPY | 110.0500 | 110.1800 | 110.2300 | 109.8900 | -0.1400 | -0.1200% | 21-Jan 07:45 | |
| GBP/USD | 1.3054 | 1.3011 | 1.3064 | 1.2996 | +0.0045 | +0.3500% | 21-Jan 07:45 | |
| AUD/USD | 0.6866 | 0.6872 | 0.6881 | 0.6845 | -0.0006 | -0.0900% | 21-Jan 07:45 | |
| USD/CAD | 1.3057 | 1.3044 | 1.3078 | 1.3042 | +0.0011 | +0.0800% | 21-Jan 07:45 | |
| USD/CHF | 0.9677 | 0.9684 | 0.9690 | 0.9668 | -0.0003 | -0.0300% | 21-Jan 07:45 | |
| USD/MXN | 18.741 | 18.659 | 18.745 | 18.663 | +0.083 | +0.440% | 21-Jan 07:45 | |
| USD/CNY | 6.8945 | 6.8763 | 6.8969 | 6.8669 | +0.0280 | +0.4100% | 21-Jan 07:45 | |
| NZD/USD | 0.6599 | 0.6606 | 0.6613 | 0.6588 | -0.0007 | -0.1100% | 21-Jan 07:45 | |
| USD/HKD | 7.7707 | 7.7690 | 7.7749 | 7.7692 | +0.0018 | +0.0200% | 21-Jan 07:45 | |
| USD/SGD | 1.3495 | 1.3465 | 1.3505 | 1.3464 | +0.0029 | +0.2200% | 21-Jan 07:45 | |
| USD/INR | 71.183 | 71.180 | 71.245 | 71.040 | +0.152 | +0.210% | 21-Jan 07:45 | |
| Gold | 1,556.450 | 1,560.300 | 1,568.600 | 1,551.850 | -3.850 | -0.250% | 21-Jan 07:45 | |
| Silver | 17.997 | 18.073 | 18.152 | 17.922 | -0.076 | -0.420% | 21-Jan 07:45 | |
| Copper | 2.8090 | 2.8460 | 2.8470 | 2.7910 | -0.0360 | -1.2800% | 21-Jan 07:45 | |
| Crude Oil | 57.870 | 58.580 | 58.880 | 57.720 | -0.710 | -1.210% | 21-Jan 07:45 | |
| Natural Gas | 1.9330 | 1.9410 | 1.9480 | 1.9250 | -0.0080 | -0.4100% | 21-Jan 07:45 |
Loading ...