World Markets Live
As on Monday, 10-Dec-2018 01:47 AM, US Time
| Symbol | Last | Close | High | Low | Change | Change % | Last Trade | |
|---|---|---|---|---|---|---|---|---|
| Dow 30 | 24,388.90 | 24,947.70 | 25,095.60 | 24,284.80 | -558.72 | -2.24% | 10-Dec 01:47 | |
| S&P 500 | 2,633.08 | 2,695.95 | 2,708.54 | 2,623.14 | -62.87 | -2.33% | 10-Dec 01:47 | |
| Nasdaq 100 | 6,969.25 | 7,188.26 | 7,205.37 | 6,945.27 | -219.01 | -3.05% | 10-Dec 01:47 | |
| FTSE 100 | 6,778.11 | 6,704.05 | 6,868.27 | 6,704.05 | +74.06 | +1.10% | 10-Dec 01:47 | |
| CAC 40 | 4,813.13 | 4,780.45 | 4,877.13 | 4,812.38 | +32.68 | +0.68% | 10-Dec 01:47 | |
| DAX | 10,788.10 | 10,811.00 | 10,927.40 | 10,788.10 | -22.89 | -0.21% | 10-Dec 01:47 | |
| Nikkei 225 | 21,236.50 | 21,678.70 | 21,342.00 | 21,162.00 | -442.18 | -2.04% | 10-Dec 01:47 | |
| Hang Seng | 25,678.00 | 26,063.80 | 25,798.50 | 25,520.50 | -385.76 | -1.48% | 10-Dec 01:47 | |
| Shanghai Composite | 2,585.34 | 2,605.89 | 2,599.76 | 2,576.24 | -20.55 | -0.79% | 10-Dec 01:47 | |
| NSE Nifty | 10,541.30 | 10,693.70 | 10,558.80 | 10,486.00 | -152.35 | -1.42% | 10-Dec 01:47 | |
| BSE Sensex | 35,166.20 | 35,673.20 | 35,247.00 | 35,016.10 | -507.00 | -1.42% | 10-Dec 01:47 | |
| STI | 3,077.04 | 3,111.12 | 3,087.28 | 3,064.02 | -34.08 | -1.10% | 10-Dec 01:47 | |
| Kospi | 2,053.79 | 2,075.76 | 2,061.78 | 2,043.21 | -21.97 | -1.06% | 10-Dec 01:47 | |
| US Dollar Index | 96.433 | 96.570 | 96.578 | 95.785 | -0.043 | -0.040% | 10-Dec 01:47 | |
| EUR/USD | 1.1428 | 1.1392 | 1.1442 | 1.1360 | +0.0049 | +0.4300% | 10-Dec 01:47 | |
| USD/JPY | 112.4500 | 112.6400 | 112.6900 | 112.2400 | -0.2400 | -0.2100% | 10-Dec 01:47 | |
| GBP/USD | 1.2745 | 1.2706 | 1.2756 | 1.2706 | -0.0007 | -0.0500% | 10-Dec 01:47 | |
| AUD/USD | 0.7219 | 0.7192 | 0.7223 | 0.7178 | +0.0013 | +0.1800% | 10-Dec 01:47 | |
| USD/CAD | 1.3300 | 1.3335 | 1.3335 | 1.3296 | -0.0025 | -0.1900% | 10-Dec 01:47 | |
| USD/CHF | 0.9885 | 0.9907 | 0.9913 | 0.9871 | -0.0036 | -0.3600% | 10-Dec 01:47 | |
| USD/MXN | 20.257 | 20.279 | 20.295 | 20.250 | -0.014 | -0.070% | 10-Dec 01:47 | |
| USD/CNY | 6.8925 | 6.8744 | 6.8927 | 6.8744 | +0.0181 | +0.2600% | 10-Dec 01:47 | |
| NZD/USD | 0.6889 | 0.6869 | 0.6896 | 0.6841 | +0.0014 | +0.2000% | 10-Dec 01:47 | |
| USD/HKD | 7.8130 | 7.8151 | 7.8167 | 7.8125 | -0.0030 | -0.0400% | 10-Dec 01:47 | |
| USD/SGD | 1.3700 | 1.3708 | 1.3716 | 1.3691 | 0.0000 | 0.0000% | 10-Dec 01:47 | |
| USD/INR | 71.365 | 71.375 | 71.415 | 70.861 | -0.010 | -0.010% | 10-Dec 01:47 | |
| Gold | 1,254.800 | 1,252.600 | 1,256.300 | 1,253.200 | +2.200 | +0.180% | 10-Dec 01:47 | |
| Silver | 14.685 | 14.696 | 14.735 | 14.665 | -0.011 | -0.070% | 10-Dec 01:47 | |
| Copper | 2.7370 | 2.7480 | 2.7450 | 2.7280 | -0.0110 | -0.4000% | 10-Dec 01:47 | |
| Crude Oil | 52.550 | 52.610 | 52.800 | 52.060 | -0.060 | -0.110% | 10-Dec 01:47 | |
| Natural Gas | 4.6000 | 4.5010 | 4.6570 | 4.5790 | +0.0990 | +2.2000% | 10-Dec 01:47 |
Loading ...