As on 2023-09-28 16:42
Symbol Last Change Change % Close High Low Last Trade
Dow 30 33,666.30 +116.07 +0.35% 33,519.40 33,777.90 33,473.50 28-Sep 16:41
S&P 500 4,299.70 +25.19 +0.59% 4,269.65 4,317.27 4,264.38 28-Sep 16:41
Nasdaq Composite 13,201.30 +108.43 +0.83% 13,043.40 13,271.00 13,025.10 28-Sep 16:41
FTSE 100 7,601.85 +8.63 +0.11% 7,593.22 7,605.55 7,524.11 28-Sep 16:41
CAC 40 7,116.24 +44.45 +0.63% 7,068.03 7,117.33 7,042.74 28-Sep 16:41
DAX 15,323.50 +106.05 +0.70% 15,229.10 15,323.70 15,138.70 28-Sep 16:41
Nikkei 225 31,872.50 -499.38 -1.54% 32,119.40 32,164.40 31,674.40 28-Sep 16:41
Hang Seng 17,373.00 -238.84 -1.36% 17,587.10 17,627.70 17,352.80 28-Sep 16:41
Shanghai Composite 3,110.48 +3.16 +0.10% 3,117.75 3,121.84 3,105.94 28-Sep 16:41
NSE Nifty 19,523.60 -192.90 -0.98% 19,761.80 19,766.70 19,492.10 28-Sep 16:41
BSE Sensex 65,508.30 -610.37 -0.92% 66,118.70 66,406.00 65,423.40 28-Sep 16:40
STI 3,206.99 +6.96 +0.22% 3,199.92 3,210.13 3,196.44 28-Sep 16:41
Kospi 2,465.07 +2.10 +0.09% 2,447.99 2,469.72 2,445.51 28-Sep 16:41
Dollar Index 106.14 -0.53 -0.50% 106.68 106.75 106.02 28-Sep 16:41
EUR/USD 1.0566 +0.0066 +0.63% 1.0501 1.0579 1.0491 28-Sep 16:42
USD/JPY 149.29 -0.34 -0.23% 149.62 149.64 149.14 28-Sep 16:42
GBP/USD 1.2203 +0.0069 +0.57% 1.2134 1.2225 1.2120 28-Sep 16:42
AUD/USD 0.6427 +0.0075 +1.17% 0.6353 0.6432 0.6344 28-Sep 16:42
USD/CAD 1.3489 -0.0008 -0.06% 1.3496 1.3516 1.3470 28-Sep 16:42
USD/CHF 0.9151 -0.0060 -0.65% 0.9212 0.9218 0.9147 28-Sep 16:42
USD/MXN 17.559 -0.107 -0.61% 17.660 17.739 17.541 28-Sep 16:42
USD/CNY 7.3015 -0.0090 -0.12% 7.3080 7.3124 7.3001 28-Sep 16:42
NZD/USD 0.5960 +0.0039 +0.66% 0.5922 0.5974 0.5914 28-Sep 16:42
USD/HKD 7.8298 +0.0092 +0.12% 7.8206 7.8306 7.8204 28-Sep 16:42
USD/SGD 1.3659 -0.0066 -0.48% 1.3724 1.3732 1.3643 28-Sep 16:42
USD/INR 83.170 -0.122 -0.15% 83.292 83.382 83.116 28-Sep 16:42
Gold 1,883.40 -7.50 -0.40% 1,893.30 1,896.80 1,874.50 28-Sep 16:41
Silver 22.845 +0.121 +0.53% 22.800 22.955 22.610 28-Sep 16:41
Copper 3.7100 +0.0735 +2.02% 3.6465 3.7150 3.6255 28-Sep 16:41
Crude Oil 91.730 -1.950 -2.08% 93.780 95.030 91.390 28-Sep 16:41
Natural Gas 2.9450 +0.0460 +1.59% 2.8910 2.9810 2.8680 28-Sep 16:41

About World Markets