World Markets Live
As on Monday, 20-May-2019 20:58 PM, US Time
| Symbol | Last | Close | High | Low | Change | Change % | Last Trade | |
|---|---|---|---|---|---|---|---|---|
| Dow 30 | 25,679.90 | 25,764.00 | 25,751.70 | 25,560.60 | -84.10 | -0.33% | 20-May 20:58 | |
| S&P 500 | 2,840.23 | 2,859.53 | 2,853.86 | 2,831.29 | -19.30 | -0.67% | 20-May 20:58 | |
| Nasdaq 100 | 7,702.38 | 7,816.29 | 7,747.27 | 7,678.35 | -113.91 | -1.46% | 20-May 20:58 | |
| FTSE 100 | 7,310.88 | 7,348.62 | 7,360.34 | 7,268.63 | -37.74 | -0.51% | 20-May 20:58 | |
| CAC 40 | 5,358.59 | 5,438.23 | 5,438.60 | 5,333.31 | -79.64 | -1.46% | 20-May 20:58 | |
| DAX | 12,041.30 | 12,238.90 | 12,246.50 | 11,993.90 | -197.65 | -1.61% | 20-May 20:58 | |
| Nikkei 225 | 21,216.50 | 21,301.70 | 21,252.50 | 21,166.50 | -85.23 | -0.40% | 20-May 20:58 | |
| Hang Seng | 27,787.60 | 27,946.50 | 27,999.60 | 27,699.20 | -158.85 | -0.57% | 20-May 20:58 | |
| Shanghai Composite | 2,870.48 | 2,870.61 | 2,870.48 | 2,870.48 | -0.13 | -0.41% | 20-May 20:58 | |
| NSE Nifty | 11,828.20 | 11,407.20 | 11,845.20 | 11,591.70 | +421.10 | +3.69% | 20-May 20:58 | |
| BSE Sensex | 39,352.70 | 37,930.80 | 39,412.60 | 38,570.00 | +1,421.90 | +3.75% | 20-May 20:58 | |
| STI | 3,205.46 | 3,230.26 | 3,231.91 | 3,203.81 | -24.80 | -0.77% | 20-May 20:58 | |
| Kospi | 2,067.64 | 2,055.71 | 2,069.26 | 2,053.69 | +11.93 | +0.58% | 20-May 20:58 | |
| US Dollar Index | 97.863 | 97.803 | 97.870 | 97.782 | +0.039 | +0.040% | 20-May 20:58 | |
| EUR/USD | 1.1166 | 1.1168 | 1.1176 | 1.1163 | -0.0004 | -0.0400% | 20-May 20:58 | |
| USD/JPY | 110.1600 | 110.0500 | 110.1700 | 110.0300 | +0.1000 | +0.1000% | 20-May 20:58 | |
| GBP/USD | 1.2728 | 1.2727 | 1.2747 | 1.2723 | +0.0002 | +0.0200% | 20-May 20:58 | |
| AUD/USD | 0.6920 | 0.6905 | 0.6930 | 0.6905 | +0.0014 | +0.2000% | 20-May 20:58 | |
| USD/CAD | 1.3426 | 1.3426 | 1.3435 | 1.3418 | 0.0000 | 0.0000% | 20-May 20:58 | |
| USD/CHF | 1.0094 | 1.0084 | 1.0097 | 1.0082 | +0.0011 | +0.1100% | 20-May 20:58 | |
| USD/MXN | 19.069 | 19.064 | 19.075 | 19.056 | +0.009 | +0.040% | 20-May 20:58 | |
| USD/CNY | 6.9083 | 6.8995 | 6.9187 | 6.9008 | -0.0100 | -0.1400% | 20-May 20:58 | |
| NZD/USD | 0.6540 | 0.6532 | 0.6544 | 0.6534 | +0.0008 | +0.1200% | 20-May 20:58 | |
| USD/HKD | 7.8490 | 7.8493 | 7.8499 | 7.8485 | -0.0008 | -0.0100% | 20-May 20:58 | |
| USD/SGD | 1.3756 | 1.3763 | 1.3768 | 1.3749 | -0.0008 | -0.0500% | 20-May 20:58 | |
| USD/INR | 69.817 | 70.992 | 70.138 | 69.609 | -0.028 | -0.040% | 20-May 20:58 | |
| Gold | 1,276.550 | 1,275.700 | 1,278.650 | 1,275.650 | +0.850 | +0.070% | 20-May 20:58 | |
| Silver | 14.428 | 14.445 | 14.457 | 14.428 | -0.017 | -0.120% | 20-May 20:58 | |
| Copper | 2.7360 | 2.7340 | 2.7500 | 2.7340 | +0.0020 | +0.0700% | 20-May 20:58 | |
| Crude Oil | 63.360 | 63.210 | 63.490 | 63.250 | +0.150 | +0.240% | 20-May 20:58 | |
| Natural Gas | 2.6470 | 2.6240 | 2.6480 | 2.6260 | +0.0230 | +0.8800% | 20-May 20:58 |
Loading ...