World Markets Live
As on Sunday, 12-Jul-2020 05:19 AM, US Time
| Symbol | Last | Close | High | Low | Change | Change % | Last Trade | |
|---|---|---|---|---|---|---|---|---|
| Dow 30 | 26,075.30 | 25,706.10 | 26,101.30 | 25,637.50 | +369.21 | +1.44% | 12-Jul 05:19 | |
| S&P 500 | 3,185.04 | 3,152.05 | 3,186.82 | 3,136.22 | +32.99 | +1.05% | 12-Jul 05:19 | |
| Nasdaq Composite | 10,617.40 | 10,547.80 | 10,622.30 | 10,447.00 | +69.69 | +0.66% | 12-Jul 05:19 | |
| FTSE 100 | 6,095.41 | 6,049.62 | 6,176.84 | 6,040.26 | +45.79 | +0.76% | 12-Jul 05:19 | |
| CAC 40 | 4,970.48 | 4,921.01 | 4,974.37 | 4,882.50 | +49.47 | +1.01% | 12-Jul 05:19 | |
| DAX | 12,633.70 | 12,489.50 | 12,650.00 | 12,416.70 | +144.25 | +1.15% | 12-Jul 05:19 | |
| Nikkei 225 | 22,290.80 | 22,529.30 | 22,563.70 | 22,285.10 | -238.48 | -1.06% | 12-Jul 05:19 | |
| Hang Seng | 25,727.40 | 26,210.20 | 26,374.90 | 26,016.80 | -482.75 | -1.84% | 12-Jul 05:19 | |
| Shanghai Composite | 3,383.32 | 3,450.59 | 3,433.11 | 3,372.51 | -67.27 | -1.95% | 12-Jul 05:19 | |
| NSE Nifty | 10,768.00 | 10,813.50 | 10,819.40 | 10,713.00 | -45.40 | -0.42% | 12-Jul 05:19 | |
| BSE Sensex | 36,594.30 | 36,737.70 | 36,748.90 | 36,401.10 | -143.36 | -0.39% | 12-Jul 05:19 | |
| Kospi | 2,150.25 | 2,167.90 | 2,171.52 | 2,140.29 | -17.65 | -0.81% | 12-Jul 05:19 | |
| US Dollar Index | 96.625 | 96.743 | 96.960 | 96.392 | -0.048 | -0.050% | 12-Jul 05:19 | |
| EUR/USD | 1.1300 | 1.1284 | 1.1325 | 1.1255 | +0.0019 | +0.1700% | 12-Jul 05:19 | |
| USD/JPY | 106.9300 | 107.1900 | 107.2700 | 106.6600 | -0.2700 | -0.2500% | 12-Jul 05:19 | |
| GBP/USD | 1.2623 | 1.2605 | 1.2664 | 1.2567 | +0.0019 | +0.1500% | 12-Jul 05:19 | |
| AUD/USD | 0.6949 | 0.6963 | 0.6970 | 0.6924 | -0.0014 | -0.2000% | 12-Jul 05:19 | |
| USD/CAD | 1.3590 | 1.3585 | 1.3632 | 1.3574 | +0.0006 | +0.0400% | 12-Jul 05:19 | |
| USD/CHF | 0.9412 | 0.9400 | 0.9432 | 0.9385 | +0.0010 | +0.1100% | 12-Jul 05:19 | |
| USD/MXN | 22.445 | 22.638 | 22.843 | 22.445 | -0.182 | -0.800% | 12-Jul 05:19 | |
| USD/CNY | 7.0019 | 6.9967 | 7.0123 | 6.9942 | +0.0095 | +0.1400% | 12-Jul 05:19 | |
| NZD/USD | 0.6576 | 0.6568 | 0.6589 | 0.6546 | +0.0008 | +0.1100% | 12-Jul 05:19 | |
| USD/HKD | 7.7526 | 7.7500 | 7.7528 | 7.7501 | +0.0026 | +0.0300% | 12-Jul 05:19 | |
| USD/SGD | 1.3909 | 1.3919 | 1.3952 | 1.3899 | -0.0015 | -0.1100% | 12-Jul 05:19 | |
| USD/INR | 75.195 | 75.160 | 75.330 | 75.141 | +0.055 | +0.070% | 12-Jul 05:19 | |
| Gold | 1,801.550 | 1,803.800 | 1,816.950 | 1,796.950 | -2.250 | -0.120% | 12-Jul 05:19 | |
| Silver | 19.075 | 18.962 | 19.192 | 18.913 | +0.113 | +0.600% | 12-Jul 05:19 | |
| Copper | 2.9137 | 2.8385 | 2.9165 | 2.8222 | +0.0752 | +2.6500% | 12-Jul 05:19 | |
| Crude Oil | 40.560 | 39.620 | 40.760 | 38.540 | +0.940 | +2.370% | 12-Jul 05:19 | |
| Natural Gas | 1.8180 | 1.7790 | 1.8330 | 1.7380 | +0.0390 | +2.1900% | 12-Jul 05:19 |
Loading ...