As on 2024-02-26 09:05
Symbol Last Change Change % Close High Low Last Trade
Dow 30 39,131.50 +62.42 +0.16% 39,128.00 39,282.30 39,094.40 26-Feb 09:04
S&P 500 5,088.80 +1.77 +0.03% 5,100.92 5,111.06 5,081.46 26-Feb 09:04
Nasdaq Composite 15,996.80 -44.80 -0.28% 16,094.80 16,134.20 15,954.50 26-Feb 09:04
FTSE 100 7,695.45 -10.83 -0.14% 7,706.28 7,710.78 7,676.75 26-Feb 09:04
CAC 40 7,942.19 -24.49 -0.31% 7,950.15 7,953.15 7,929.48 26-Feb 09:04
DAX 17,445.30 +26.01 +0.15% 17,396.70 17,452.70 17,396.40 26-Feb 09:04
Nikkei 225 39,233.70 +135.03 +0.35% 39,320.60 39,388.10 39,181.00 26-Feb 09:04
Hang Seng 16,634.70 -91.12 -0.54% 16,685.00 16,777.40 16,590.70 26-Feb 09:04
Shanghai Composite 2,977.02 -27.86 -0.93% 3,002.12 3,009.48 2,967.06 26-Feb 09:04
NSE Nifty 22,122.10 -90.65 -0.41% 22,169.20 22,202.20 22,075.20 26-Feb 09:04
BSE Sensex 72,790.10 -352.67 -0.48% 73,142.80 73,092.30 72,666.80 26-Feb 09:04
STI 3,171.12 -13.79 -0.43% 3,174.58 3,174.74 3,152.87 26-Feb 09:04
Kospi 2,647.08 -20.62 -0.77% 2,657.35 2,659.60 2,629.78 26-Feb 09:04
Dollar Index 103.72 -0.21 -0.20% 103.96 104.02 103.71 26-Feb 09:04
EUR/USD 1.0857 +0.0039 +0.36% 1.0824 1.0860 1.0812 26-Feb 09:04
USD/JPY 150.66 +0.16 +0.11% 150.47 150.71 150.29 26-Feb 09:04
GBP/USD 1.2696 +0.0017 +0.13% 1.2662 1.2700 1.2656 26-Feb 09:04
AUD/USD 0.6555 -0.0005 -0.08% 0.6547 0.6568 0.6542 26-Feb 09:04
USD/CAD 1.3503 -0.0002 -0.01% 1.3502 1.3529 1.3496 26-Feb 09:04
USD/CHF 0.8792 -0.0019 -0.21% 0.8805 0.8823 0.8788 26-Feb 09:04
USD/MXN 17.097 -0.010 -0.06% 17.090 17.135 17.082 26-Feb 09:04
USD/CNY 7.1974 +0.0022 +0.03% 7.1960 7.1986 7.1959 26-Feb 09:04
NZD/USD 0.6180 -0.0013 -0.21% 0.6176 0.6200 0.6162 26-Feb 09:04
USD/HKD 7.8231 -0.0010 -0.01% 7.8209 7.8254 7.8225 26-Feb 09:04
USD/SGD 1.3438 +0.0005 +0.04% 1.3431 1.3450 1.3431 26-Feb 09:04
USD/INR 82.874 -0.008 -0.01% 82.932 82.981 82.862 26-Feb 09:04
Gold 2,042.90 -6.50 -0.32% 2,044.20 2,046.80 2,039.60 26-Feb 09:04
Silver 22.595 -0.387 -1.68% 22.980 22.980 22.485 26-Feb 09:04
Copper 3.8335 -0.0465 -1.20% 3.8710 3.8715 3.8245 26-Feb 09:04
Crude Oil 76.380 -0.110 -0.14% 76.400 76.680 75.840 26-Feb 09:04
Natural Gas 1.7070 +0.1040 +6.49% 1.6600 1.7290 1.6490 26-Feb 09:04

About World Markets