World Markets

World Markets Live

As on Friday, 28-Apr-2017 07:58 AM, US Time
SymbolLastCloseHighLowChangeChange %Last Trade
Dow 3020,981.3020,975.1021,005.8020,935.80+6.24+0.03%27-Apr 16:41
S&P 5002,388.772,387.452,392.102,382.68+1.32+0.06%27-Apr 16:00
Nasdaq 1006,048.946,025.236,050.716,031.59+23.71+0.39%27-Apr 17:15
FTSE 1007,206.057,237.177,242.507,205.80-31.12-0.43%28-Apr 07:57
CAC 405,279.505,271.705,289.505,264.57+7.80+0.15%28-Apr 07:56
DAX12,437.2012,443.8012,457.0012,407.80-6.54-0.05%28-Apr 07:57
Nikkei 22519,196.7019,251.9019,264.6019,164.70-55.13-0.29%28-Apr 02:00
Hang Seng24,615.1024,698.5024,697.0024,563.80-83.35-0.34%28-Apr 03:59
Shanghai Composite3,154.573,152.193,154.733,136.58+2.38+0.08%28-Apr 03:10
NSE Nifty9,304.059,342.159,342.659,282.25-38.10-0.41%28-Apr 06:00
BSE Sensex29,918.4030,029.7030,067.6029,848.20-111.34-0.37%28-Apr 07:42
STI2,828.942,828.570.000.00+0.37+0.01%27-Oct 13:10
Kospi2,205.442,209.462,217.042,202.20-4.02-0.18%28-Apr 05:01
US Dollar Index100.56100.52100.81100.32+0.04+0.04%27-Jan 23:59
EUR/USD1.09361.08731.09471.0857+0.0063+0.5800%28-Apr 07:57
USD/JPY111.3700111.2700111.5200111.0700+0.1000+0.0900%28-Apr 07:57
GBP/USD1.29441.29031.29561.2889+0.0041+0.3200%28-Apr 07:57
AUD/USD0.74740.74660.74850.7462+0.0008+0.1100%28-Apr 07:57
USD/CAD1.36431.36341.36661.3625+0.0009+0.0700%28-Apr 07:57
USD/CHF0.99040.99410.99530.9893-0.0037-0.3700%28-Apr 07:57
USD/MXN19.01419.02619.09618.990-0.012-0.060%28-Apr 07:57
USD/CNY6.89546.89646.91246.8864-0.0010-0.0100%28-Apr 07:57
NZD/USD0.68720.68750.68900.6861-0.0003-0.0400%28-Apr 07:57
USD/HKD7.77787.78107.78157.7776-0.0032-0.0400%28-Apr 07:57
USD/SGD1.39581.39731.39751.3946-0.0015-0.1100%28-Apr 07:57
USD/INR64.27564.12564.37064.025+0.150+0.230%28-Apr 07:57
Gold1,268.7701,265.9001,269.3601,264.430+2.870+0.230%28-Apr 07:57
Silver17.42517.33417.46317.303+0.091+0.520%28-Apr 07:56
Copper2.59402.59302.60302.5880+0.0010+0.0400%28-Apr 07:57
Crude Oil49.56048.97049.63049.130+0.590+1.200%28-Apr 07:57
Natural Gas3.24203.23903.26503.2300+0.0030+0.0900%28-Apr 07:57

About World Markets

Discussion on World Markets