World Markets

World Markets Live

As on Monday, 18-Jun-2018 03:54 AM, US Time
SymbolLastCloseHighLowChangeChange %Last Trade
Dow 3025,090.5025,175.3025,130.8024,894.40-84.83-0.34%18-Jun 03:54
S&P 5002,779.422,782.492,782.812,761.73-3.07-0.11%18-Jun 03:54
Nasdaq 1007,746.387,761.047,755.727,704.34-14.66-0.19%18-Jun 03:54
FTSE 1007,627.257,633.917,644.837,621.75-6.66-0.09%18-Jun 03:54
CAC 405,468.475,501.885,491.845,466.38-33.41-0.61%18-Jun 03:54
DAX12,937.1013,010.5012,982.4012,931.70-73.41-0.56%18-Jun 03:54
Nikkei 22522,685.5022,851.8022,813.0022,605.50-166.25-0.73%18-Jun 03:54
Hang Seng30,309.5030,440.2030,519.3030,259.10-130.68-0.43%18-Jun 03:54
Shanghai Composite3,021.903,044.163,048.803,008.73-22.26-0.73%18-Jun 03:54
NSE Nifty10,799.7010,817.7010,830.2010,787.30-18.05-0.17%18-Jun 03:54
BSE Sensex35,549.0035,622.1035,721.6035,529.20-73.17-0.21%18-Jun 03:54
STI3,327.263,356.733,335.683,299.81-29.47-0.88%18-Jun 03:54
Kospi2,376.242,404.042,405.562,365.31-27.80-1.16%18-Jun 03:54
US Dollar Index94.52094.54094.63094.500+0.070+0.080%18-Jun 03:54
EUR/USD1.15901.15951.16031.1576-0.0020-0.1700%18-Jun 03:54
USD/JPY110.4000110.6900110.7400110.3100-0.2600-0.2300%18-Jun 03:54
GBP/USD1.32701.32721.32821.3262-0.0007-0.0500%18-Jun 03:54
AUD/USD0.74430.74410.74460.7426+0.0002+0.0300%18-Jun 03:54
USD/CAD1.31841.31891.32071.3182+0.0005+0.0400%18-Jun 03:54
USD/CHF0.99660.99680.99800.9965-0.0011-0.1100%18-Jun 03:54
USD/MXN20.70820.62820.72420.621+0.083+0.400%18-Jun 03:54
USD/CNY6.43246.43756.44026.4319-0.0066-0.1000%18-Jun 03:54
NZD/USD0.69360.69340.69400.6920-0.0013-0.1900%18-Jun 03:54
USD/HKD7.84927.84847.85047.8484-0.00010.0000%18-Jun 03:54
USD/SGD1.35131.35121.35351.3508+0.0002+0.0100%18-Jun 03:54
USD/INR68.10568.06068.55068.060-0.365-0.530%18-Jun 03:54
Gold1,282.8001,278.5001,284.9001,280.500+4.300+0.340%18-Jun 03:54
Silver16.53516.48016.60516.505+0.055+0.330%18-Jun 03:54
Copper3.13403.13803.14503.1300-0.0040-0.1300%18-Jun 03:54
Crude Oil63.65064.85064.34063.410-1.200-1.850%18-Jun 03:54
Natural Gas3.03703.03203.05203.0340+0.0050+0.1600%18-Jun 03:54

About World Markets

Rules of Discussion on World Markets

1. This forum is for discussion of financial markets. Please respect others view even if they are contrary to you.
2. Member's comments should lead to value addition in forum discussion.
3. If anyone is found making repetitive Explicit/Abusive/Racial comments, his account shall be banned and old posts will be deleted.
4. Providing Advice/Recommendations/Tips is fine but it should be free. Members cannot ask to be paid for it. Paid Advice is stricly prohibited
5. Spam links are not allowed. Too much promotion or using Contact info in ID will lead to account ban.
IMP : Memebrs are requeuested to flag any violations to keep Forum Clean