World Markets

World Markets Live

As on Tuesday, 20-Feb-2018 00:43 AM, US Time
SymbolLastCloseHighLowChangeChange %Last Trade
Dow 3025,219.4025,200.4025,432.4025,149.30+19.01+0.08%20-Feb 00:43
S&P 5002,732.222,731.202,754.422,725.11+1.02+0.04%20-Feb 00:43
Nasdaq 1007,239.467,256.437,303.267,226.38-16.97-0.23%20-Feb 00:43
FTSE 1007,247.667,294.707,306.217,239.98-47.04-0.64%20-Feb 00:43
CAC 405,256.185,281.585,297.375,249.89-25.40-0.48%20-Feb 00:43
DAX12,385.6012,452.0012,505.5012,361.90-66.36-0.53%20-Feb 00:43
Nikkei 22521,883.5022,149.2022,058.5021,829.50-265.71-1.20%20-Feb 00:43
Hang Seng30,991.0031,115.4031,375.0030,674.50-124.43-0.40%20-Feb 00:43
Shanghai Composite3,199.163,184.963,203.503,171.38+14.20+0.45%20-Feb 00:43
NSE Nifty10,393.6010,378.4010,429.3010,358.50+15.20+0.15%20-Feb 00:43
BSE Sensex33,850.2033,774.7033,960.9033,753.50+75.58+0.22%20-Feb 00:43
STI3,475.143,487.883,485.383,463.93-12.74-0.37%20-Feb 00:43
Kospi2,414.972,442.822,438.482,414.51-27.85-1.14%20-Feb 00:43
US Dollar Index89.27089.16089.32089.160+0.190+0.210%20-Feb 00:43
EUR/USD1.23871.24071.24121.2380-0.0020-0.1600%20-Feb 00:43
USD/JPY106.7900106.5900106.8700106.5600+0.2000+0.1900%20-Feb 00:43
GBP/USD1.39771.39991.40051.3968-0.0022-0.1600%20-Feb 00:43
AUD/USD0.79260.79130.79330.7890+0.0013+0.1600%20-Feb 00:43
USD/CAD1.25741.25621.25851.2557+0.0012+0.1000%20-Feb 00:43
USD/CHF0.93070.92910.93110.9286+0.0016+0.1700%20-Feb 00:43
USD/MXN18.53418.53318.54818.524+0.002+0.010%20-Feb 00:43
USD/CNY6.34966.34806.35316.3449+0.0016+0.0300%20-Feb 00:43
NZD/USD0.73600.73720.73750.7349-0.0012-0.1600%20-Feb 00:43
USD/HKD7.82227.82187.82267.8214+0.0004+0.0100%20-Feb 00:43
USD/SGD1.31501.31371.31591.3131+0.0013+0.1000%20-Feb 00:43
USD/INR64.41564.51564.57564.251-0.099-0.150%20-Feb 00:43
Gold1,343.5001,356.2001,350.7001,342.600-12.700-0.940%20-Feb 00:43
Silver16.53016.71216.66016.510-0.182-1.090%20-Feb 00:43
Copper3.19603.20803.21203.1880-0.0120-0.3700%20-Feb 00:43
Crude Oil62.27061.55062.64061.970+0.720+1.170%20-Feb 00:43
Natural Gas2.60702.56402.61502.5930+0.0430+1.6800%20-Feb 00:43

About World Markets

Discussion on World Markets