World Markets

As on 2024-12-07 15:34
Symbol Last Change Change % Close High Low Last Trade
Dow 30 44,642.50 -123.19 -0.28% 44,824.30 44,923.70 44,596.50 07-Dec 15:34
S&P 500 6,090.27 +15.16 +0.25% 6,081.38 6,099.97 6,079.98 07-Dec 15:34
Nasdaq Composite 19,859.80 +159.05 +0.81% 19,744.00 19,863.10 19,734.40 07-Dec 15:34
FTSE 100 8,308.61 -40.77 -0.49% 8,349.38 8,357.58 8,303.48 07-Dec 15:34
CAC 40 7,426.88 +96.34 +1.31% 7,334.27 7,444.72 7,334.14 07-Dec 15:34
DAX 20,384.60 +25.81 +0.13% 20,374.50 20,425.90 20,331.20 07-Dec 15:34
Nikkei 225 39,091.20 -304.43 -0.77% 39,371.60 39,468.50 38,940.40 07-Dec 15:34
Hang Seng 19,865.80 +305.41 +1.56% 19,611.60 19,934.70 19,566.30 07-Dec 15:34
Shanghai Composite 3,404.08 +35.22 +1.05% 3,370.94 3,418.26 3,364.21 07-Dec 15:34
NSE Nifty 24,677.80 -30.60 -0.12% 24,729.40 24,751.10 24,620.50 07-Dec 15:34
BSE Sensex 81,709.10 -56.74 -0.07% 81,765.90 81,925.90 81,506.20 07-Dec 15:28
STI 3,796.16 -26.52 -0.69% 3,812.98 3,816.17 3,796.16 07-Dec 15:34
Kospi 2,428.16 -13.69 -0.56% 2,451.60 2,459.24 2,397.73 07-Dec 15:34
Dollar Index 105.97 +0.26 +0.24% 105.79 106.16 105.42 07-Dec 15:34
Gold 2,654.90 +6.50 +0.25% 2,655.00 2,667.90 2,635.60 07-Dec 15:34
Silver 31.485 -0.051 -0.16% 31.825 31.935 31.320 07-Dec 15:34
Copper 4.1960 +0.0035 +0.08% 4.1995 4.2530 4.1815 07-Dec 15:34
Crude Oil 67.170 -1.130 -1.65% 68.440 68.490 66.980 07-Dec 15:34
Natural Gas 3.1060 +0.0270 +0.88% 3.0870 3.1080 3.0040 07-Dec 15:34

About World Markets