As on 2022-01-21 09:02
SymbolLastChangeChange %CloseHighLowLast Trade
Dow 3034,715.40-313.26-0.89%35,028.6035,490.2034,670.1021-Jan 09:02
S&P 5004,482.73-50.03-1.10%4,532.764,602.114,477.9521-Jan 09:02
Nasdaq Composite14,154.00-186.20-1.30%14,340.2014,642.0014,140.8021-Jan 09:02
FTSE 1007,483.45-101.56-1.34%7,585.017,533.707,482.1521-Jan 09:02
CAC 407,049.05-145.11-2.02%7,194.167,122.067,047.6721-Jan 09:02
DAX15,557.10-355.24-2.23%15,912.3015,730.0015,548.0021-Jan 09:02
Nikkei 22527,533.50-239.43-0.86%27,772.9027,586.0027,131.5021-Jan 09:02
Hang Seng24,897.90-54.48-0.22%24,952.3024,976.5024,731.4021-Jan 09:02
Shanghai Composite3,522.57-32.49-0.91%3,555.063,547.003,514.8921-Jan 09:02
NSE Nifty17,617.20-139.85-0.79%17,757.0017,707.6017,485.8021-Jan 09:02
BSE Sensex59,037.20-427.44-0.72%59,464.6059,329.6058,620.9021-Jan 09:02
Kospi2,834.29-28.39-0.99%2,862.682,847.952,817.1121-Jan 09:02
Dollar Index95.545-0.180-0.190%95.80595.83595.52021-Jan 09:02
EUR/USD1.1349+0.0039+0.3400%1.13111.13521.130121-Jan 09:02
USD/JPY113.71-0.38-0.34%114.09114.15113.6321-Jan 09:02
GBP/USD1.3570-0.0025-0.1800%1.35991.36031.355321-Jan 09:02
AUD/USD0.7214-0.0011-0.1500%0.72260.72320.718221-Jan 09:02
USD/CAD1.2517+0.0015+0.1200%1.25021.25381.249921-Jan 09:02
USD/CHF0.9121-0.0043-0.4700%0.91660.91780.911721-Jan 09:02
USD/MXN20.487-0.042-0.200%20.53820.55820.45021-Jan 09:02
USD/CNY6.3385-0.0025-0.0400%6.35336.34476.338521-Jan 09:02
NZD/USD0.6735-0.0019-0.2800%0.67550.67590.670821-Jan 09:02
USD/HKD7.7863+0.0001+0.0000%7.78587.78957.785621-Jan 09:02
USD/SGD1.3443-0.0029-0.2100%1.34711.34801.344321-Jan 09:02
USD/INR74.356-0.060-0.080%74.61574.80074.35321-Jan 09:02
Gold1,841.90-0.75-0.04%1,839.801,843.151,828.5521-Jan 09:02
Silver24.605-0.114-0.460%24.53024.63724.33021-Jan 09:02
Copper4.5695-0.0132-0.2900%4.53254.57404.483721-Jan 09:02
Crude Oil85.240-0.330-0.390%84.73085.25082.80021-Jan 09:02
Natural Gas3.9090+0.1050+2.7600%3.83503.96503.834021-Jan 09:02

About World Markets