As on 2026-03-12 03:26
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 47,417.30 | -289.24 | -0.61% | 47,690.80 | 47,711.30 | 47,185.90 | 12-Mar 03:22 |
| S&P 500 | 6,775.80 | -5.68 | -0.08% | 6,790.09 | 6,811.15 | 6,745.59 | 12-Mar 03:21 |
| Nasdaq Composite | 22,716.10 | +19.03 | +0.08% | 22,771.30 | 22,877.70 | 22,602.30 | 12-Mar 03:21 |
| FTSE 100 | 10,353.80 | -58.47 | -0.56% | 10,412.30 | 10,412.30 | 10,293.80 | 12-Mar 03:17 |
| CAC 40 | 8,041.81 | -15.55 | -0.19% | 0.00 | 8,057.36 | 7,961.62 | 12-Mar 03:18 |
| DAX | 23,640.00 | -328.60 | -1.37% | 0.00 | 23,968.60 | 23,535.10 | 12-Mar 03:19 |
| Nikkei 225 | 54,453.00 | -572.41 | -1.04% | 54,387.90 | 54,733.10 | 53,796.00 | 12-Mar 03:20 |
| Hang Seng | 25,689.50 | -209.24 | -0.81% | 25,719.50 | 25,932.60 | 25,521.20 | 12-Mar 03:24 |
| Shanghai Composite | 4,129.10 | -4.33 | -0.10% | 4,133.20 | 4,141.65 | 4,103.16 | 12-Mar 03:22 |
| NSE Nifty | 23,730.20 | -136.70 | -0.57% | 23,674.80 | 23,774.00 | 23,556.30 | 12-Mar 03:21 |
| BSE Sensex | 76,331.10 | -532.62 | -0.69% | 76,863.70 | 76,576.50 | 75,871.20 | 12-Mar 03:24 |
| STI | 4,850.83 | -12.98 | -0.27% | 4,847.60 | 4,869.45 | 4,819.62 | 12-Mar 03:13 |
| Kospi | 5,583.25 | -26.70 | -0.48% | 5,567.65 | 5,629.07 | 5,527.47 | 12-Mar 03:23 |
| Dollar Index | 99.357 | +0.126 | +0.13% | 99.453 | 99.528 | 99.325 | 12-Mar 03:21 |
| EUR/USD | 1.1537 | -0.0029 | -0.25% | 1.1567 | 1.1575 | 1.1533 | 12-Mar 01:54 |
| USD/JPY | 159.07 | +0.13 | +0.08% | 158.94 | 159.23 | 158.79 | 12-Mar 01:54 |
| GBP/USD | 1.3365 | -0.0046 | -0.34% | 1.3410 | 1.3412 | 1.3362 | 12-Mar 01:54 |
| AUD/USD | 0.7121 | -0.0030 | -0.42% | 0.7150 | 0.7160 | 0.7121 | 12-Mar 01:54 |
| USD/CAD | 1.3591 | +0.0001 | +0.01% | 1.3592 | 1.3604 | 1.3579 | 12-Mar 01:54 |
| USD/CHF | 0.7817 | +0.0015 | +0.19% | 0.7799 | 0.7823 | 0.7794 | 12-Mar 01:54 |
| USD/MXN | 17.757 | +0.093 | +0.53% | 17.648 | 17.785 | 17.653 | 12-Mar 01:54 |
| USD/CNY | 6.8809 | +0.0154 | +0.22% | 6.8755 | 6.8822 | 6.8730 | 12-Mar 01:54 |
| NZD/USD | 0.5896 | -0.0015 | -0.25% | 0.5912 | 0.5914 | 0.5893 | 12-Mar 01:54 |
| USD/HKD | 7.8253 | +0.0002 | +0.00% | 7.8251 | 7.8263 | 7.8236 | 12-Mar 01:54 |
| USD/SGD | 1.2756 | +0.0019 | +0.15% | 1.2737 | 1.2767 | 1.2743 | 12-Mar 01:54 |
| USD/INR | 92.363 | +0.161 | +0.17% | 92.238 | 92.366 | 92.189 | 12-Mar 01:54 |
| Gold | 5,172.10 | -7.00 | -0.14% | 5,185.40 | 5,189.80 | 5,130.00 | 12-Mar 03:20 |
| Silver | 86.135 | +0.600 | +0.70% | 86.065 | 86.705 | 84.060 | 12-Mar 03:21 |
| Copper | 5.8675 | -0.0240 | -0.41% | 5.9190 | 5.9190 | 5.8210 | 12-Mar 03:23 |
| Crude Oil | 91.800 | +4.550 | +5.21% | 89.320 | 95.970 | 88.610 | 12-Mar 03:22 |
| Natural Gas | 3.2700 | +0.0610 | +1.90% | 3.2310 | 3.2920 | 3.2100 | 12-Mar 03:23 |
