| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 38,170.40 | -971.82 | -2.48% | 38,906.00 | 38,906.00 | 37,830.70 | 21-Apr 16:40 |
| S&P 500 | 5,158.20 | -124.50 | -2.36% | 5,232.94 | 5,232.94 | 5,101.63 | 21-Apr 16:40 |
| Nasdaq Composite | 15,870.90 | -415.55 | -2.55% | 16,052.80 | 16,066.80 | 15,685.30 | 21-Apr 16:40 |
| FTSE 100 | 8,275.66 | +0.06 | +0.00% | 8,275.60 | 8,295.07 | 8,195.66 | 21-Apr 16:40 |
| CAC 40 | 7,285.86 | -44.11 | -0.60% | 7,311.91 | 7,331.64 | 7,257.77 | 21-Apr 16:40 |
| DAX | 21,205.90 | -105.16 | -0.49% | 21,433.60 | 21,436.70 | 21,142.30 | 21-Apr 16:40 |
| Nikkei 225 | 34,279.90 | -450.36 | -1.30% | 34,556.20 | 34,610.60 | 34,217.00 | 21-Apr 16:40 |
| Hang Seng | 21,395.10 | +338.16 | +1.61% | 21,066.80 | 21,417.60 | 21,039.20 | 21-Apr 16:40 |
| Shanghai Composite | 3,291.43 | +14.70 | +0.45% | 3,273.14 | 3,298.64 | 3,270.01 | 21-Apr 16:40 |
| NSE Nifty | 24,125.60 | +273.90 | +1.15% | 23,949.20 | 24,189.60 | 23,903.70 | 21-Apr 16:40 |
| BSE Sensex | 79,408.50 | +855.30 | +1.09% | 78,553.20 | 79,635.00 | 78,776.10 | 21-Apr 16:40 |
| STI | 3,759.22 | +38.89 | +1.05% | 3,730.14 | 3,774.39 | 3,729.60 | 21-Apr 16:40 |
| Kospi | 2,488.42 | +5.00 | +0.20% | 2,486.38 | 2,498.84 | 2,479.23 | 21-Apr 16:40 |
| Dollar Index | 98.400 | -0.970 | -0.98% | 99.080 | 99.210 | 97.920 | 21-Apr 16:40 |
| EUR/USD | 1.1504 | +0.0113 | +0.99% | 1.1371 | 1.1573 | 1.1398 | 21-Apr 16:40 |
| USD/JPY | 140.91 | -1.26 | -0.89% | 142.09 | 142.18 | 140.48 | 21-Apr 16:40 |
| GBP/USD | 1.3373 | +0.0079 | +0.59% | 1.3250 | 1.3422 | 1.3278 | 21-Apr 16:40 |
| AUD/USD | 0.6417 | +0.0041 | +0.64% | 0.6374 | 0.6437 | 0.6370 | 21-Apr 16:40 |
| USD/CAD | 1.3837 | -0.0011 | -0.08% | 1.3842 | 1.3851 | 1.3782 | 21-Apr 16:40 |
| USD/CHF | 0.8090 | -0.0072 | -0.88% | 0.8149 | 0.8157 | 0.8040 | 21-Apr 16:40 |
| USD/MXN | 19.721 | +0.007 | +0.03% | 19.695 | 19.767 | 19.587 | 21-Apr 16:40 |
| USD/CNY | 7.2914 | -0.0081 | -0.11% | 7.2915 | 7.2958 | 7.2828 | 21-Apr 16:40 |
| NZD/USD | 0.5999 | +0.0062 | +1.04% | 0.5937 | 0.6019 | 0.5927 | 21-Apr 16:40 |
| USD/HKD | 7.7597 | -0.0021 | -0.03% | 7.7618 | 7.7621 | 7.7596 | 21-Apr 16:40 |
| USD/SGD | 1.3048 | -0.0059 | -0.45% | 1.3107 | 1.3115 | 1.3012 | 21-Apr 16:40 |
| USD/INR | 85.170 | -0.259 | -0.30% | 85.373 | 85.374 | 85.045 | 21-Apr 16:40 |
| Gold | 3,433.10 | +104.70 | +3.15% | 3,347.00 | 3,442.30 | 3,344.00 | 21-Apr 16:40 |
| Silver | 32.620 | +0.150 | +0.46% | 32.440 | 33.100 | 32.385 | 21-Apr 16:40 |
| Copper | 4.7260 | -0.0130 | -0.27% | 4.7160 | 4.8060 | 4.6850 | 21-Apr 16:40 |
| Crude Oil | 63.340 | -1.340 | -2.07% | 64.300 | 64.420 | 62.450 | 21-Apr 16:40 |
| Natural Gas | 3.0390 | -0.2060 | -6.35% | 3.1980 | 3.2250 | 2.9940 | 21-Apr 16:40 |
Set Reload Time in Minutes. Enter 0 to disable Reload