As on 2021-06-13 19:15
SymbolLastChangeChange %CloseHighLowLast Trade
Dow 3034,479.60+13.36+0.04%34,466.2034,618.1034,328.6013-Jun 19:15
S&P 5004,247.44+8.26+0.19%4,239.184,248.384,232.2513-Jun 19:15
Nasdaq Composite14,069.40+49.09+0.35%14,020.3014,069.4014,006.6013-Jun 19:15
FTSE 1007,134.06+45.88+0.65%7,088.187,140.707,088.1813-Jun 19:15
CAC 406,600.66+54.17+0.83%6,546.496,607.616,549.8313-Jun 19:15
DAX15,693.30+122.05+0.78%15,571.2015,703.8015,548.3013-Jun 19:15
Nikkei 22528,948.70-9.83-0.03%28,958.6029,080.9028,839.5013-Jun 19:15
Hang Seng28,869.60+148.25+0.52%28,721.4028,998.0028,737.4013-Jun 19:15
Shanghai Composite3,589.75-21.11-0.58%3,610.863,614.403,587.1513-Jun 19:15
NSE Nifty15,799.30+61.60+0.39%15,737.8015,835.5015,749.8013-Jun 19:15
BSE Sensex52,474.80+174.29+0.33%52,300.5052,641.5052,388.9013-Jun 19:15
Kospi3,249.32+24.68+0.77%3,224.643,251.583,226.9813-Jun 19:15
Dollar Index90.505+0.427+0.470%90.06790.61089.95513-Jun 19:15
EUR/USD1.2110+0.0003+0.0300%1.21081.21131.210413-Jun 19:15
USD/JPY109.71+0.06+0.05%109.63109.74109.6413-Jun 19:15
GBP/USD1.4117+0.0010+0.0700%1.41171.41191.410413-Jun 19:15
AUD/USD0.7709+0.0003+0.0300%0.76950.77090.770613-Jun 19:15
USD/CAD1.2158+0.0003+0.0200%1.21491.21651.215713-Jun 19:15
USD/CHF0.8983+0.0003+0.0400%0.89840.89900.897813-Jun 19:15
USD/MXN19.876-0.002-0.010%19.87719.88719.87313-Jun 19:15
USD/CNY6.3988+0.0059+0.0900%6.38586.39906.385413-Jun 19:15
NZD/USD0.7139+0.0014+0.2000%0.71260.71390.713113-Jun 19:15
USD/HKD7.7618+0.0009+0.0100%7.76047.76187.760213-Jun 19:15
USD/SGD1.3260+0.0004+0.0300%1.32551.32621.325613-Jun 19:15
USD/INR73.245+0.175+0.240%73.00073.26572.89813-Jun 19:15
Gold1,877.05-2.55-0.14%1,879.601,879.751,875.2513-Jun 19:15
Silver28.023-0.123-0.440%28.14628.12228.00513-Jun 19:15
Copper4.5622+0.0080+0.1800%4.55424.58084.546213-Jun 19:15
Crude Oil70.950+0.040+0.060%70.91071.02070.75013-Jun 19:15
Natural Gas3.3030+0.0190+0.5800%3.28403.31703.303013-Jun 19:15

About World Markets