World Markets

World Markets Live

As on Monday, 11-Dec-2017 23:27 PM, US Time
SymbolLastCloseHighLowChangeChange %Last Trade
Dow 3024,386.0024,329.2024,389.7024,314.70+56.87+0.23%11-Dec 23:27
S&P 5002,659.992,651.502,660.332,651.47+8.49+0.32%11-Dec 23:27
Nasdaq 1006,875.086,840.086,879.806,844.88+35.00+0.51%11-Dec 23:27
FTSE 1007,453.487,393.967,458.407,393.58+59.52+0.80%11-Dec 23:27
CAC 405,386.835,399.085,411.715,382.50-12.25-0.23%11-Dec 23:27
DAX13,123.7013,153.7013,192.4013,112.80-30.05-0.23%11-Dec 23:27
Nikkei 22522,901.5022,938.7023,000.0022,891.50-37.23-0.16%11-Dec 23:27
Hang Seng28,822.0028,965.3029,054.0028,772.50-143.29-0.49%11-Dec 23:27
Shanghai Composite3,303.133,322.203,320.313,302.64-19.07-0.57%11-Dec 23:27
NSE Nifty10,279.7010,322.2010,326.1010,279.30-42.55-0.41%11-Dec 23:27
BSE Sensex33,386.4033,455.8033,458.4033,344.30-69.43-0.21%11-Dec 23:27
STI3,451.453,460.453,461.213,447.49-9.00-0.26%11-Dec 23:27
Kospi2,458.112,471.492,471.432,457.00-13.38-0.54%11-Dec 23:27
US Dollar Index93.92093.89093.96093.870-0.020-0.020%11-Dec 23:27
EUR/USD1.17701.17691.17801.1764+0.0001+0.0100%11-Dec 23:27
USD/JPY113.5000113.5600113.6900113.2500-0.0600-0.0500%11-Dec 23:27
GBP/USD1.33451.33401.33501.3334+0.0005+0.0400%11-Dec 23:27
AUD/USD0.75320.75270.75350.7520+0.0005+0.0700%11-Dec 23:27
USD/CAD1.28501.28571.28611.2847-0.0007-0.0500%11-Dec 23:27
USD/CHF0.99190.99160.99200.9913+0.0003+0.0300%11-Dec 23:27
USD/MXN19.08719.07219.08819.052+0.015+0.080%11-Dec 23:27
USD/CNY6.62276.61516.62436.6129+0.0076+0.1100%11-Dec 23:27
NZD/USD0.69270.69110.69370.6902+0.0016+0.2300%11-Dec 23:27
USD/HKD7.80717.80637.80877.8063+0.0008+0.0100%11-Dec 23:27
USD/SGD1.35141.35161.35181.3508-0.0002-0.0100%11-Dec 23:27
USD/INR64.49164.36064.49164.355+0.131+0.200%11-Dec 23:27
Gold1,245.8001,246.9001,246.4001,243.400-1.100-0.090%11-Dec 23:27
Silver15.77515.78515.79015.720-0.010-0.060%11-Dec 23:27
Copper3.00703.01403.01503.0010-0.0070-0.2300%11-Dec 23:27
Crude Oil58.31057.99058.36057.920+0.320+0.550%11-Dec 23:27
Natural Gas2.81702.80202.82402.8000+0.0150+0.5400%11-Dec 23:27

About World Markets

Discussion on World Markets