World Markets Live
As on Tuesday, 22-Aug-2017 09:00 AM, US Time
| Symbol | Last | Close | High | Low | Change | Change % | Last Trade | |
|---|---|---|---|---|---|---|---|---|
| Dow 30 | 21,703.80 | 21,674.50 | 21,718.70 | 21,600.30 | +29.24 | +0.13% | 22-Aug 09:00 | |
| S&P 500 | 2,428.37 | 2,425.55 | 2,430.58 | 2,417.35 | +2.82 | +0.12% | 22-Aug 09:00 | |
| Nasdaq 100 | 6,213.13 | 6,216.53 | 6,226.93 | 6,177.19 | -3.40 | -0.05% | 22-Aug 09:00 | |
| FTSE 100 | 7,379.25 | 7,318.88 | 7,384.00 | 7,348.50 | +60.37 | +0.82% | 22-Aug 09:00 | |
| CAC 40 | 5,127.65 | 5,087.59 | 5,131.05 | 5,102.40 | +40.06 | +0.79% | 22-Aug 09:00 | |
| DAX | 12,198.50 | 12,066.00 | 12,201.50 | 12,124.50 | +132.51 | +1.10% | 22-Aug 09:00 | |
| Nikkei 225 | 19,393.00 | 19,393.10 | 19,440.50 | 19,369.50 | -0.13 | 0.00% | 22-Aug 09:00 | |
| Hang Seng | 27,401.70 | 27,154.70 | 0.00 | 0.00 | +246.99 | +0.91% | 22-Aug 09:00 | |
| Shanghai Composite | 3,290.23 | 3,286.91 | 0.00 | 0.00 | +3.32 | +0.10% | 22-Aug 09:00 | |
| NSE Nifty | 9,765.55 | 9,754.35 | 9,828.45 | 9,752.60 | +11.20 | +0.11% | 22-Aug 09:00 | |
| BSE Sensex | 31,291.80 | 31,258.80 | 31,484.30 | 31,241.50 | +33.00 | +0.11% | 22-Aug 09:00 | |
| STI | 3,263.79 | 3,246.99 | 0.00 | 0.00 | +16.80 | +0.52% | 22-Aug 09:00 | |
| Kospi | 2,365.33 | 2,355.00 | 2,369.02 | 2,359.97 | +10.33 | +0.44% | 22-Aug 09:00 | |
| US Dollar Index | 93.080 | 93.030 | 93.120 | 92.980 | +0.080 | +0.090% | 22-Aug 09:00 | |
| EUR/USD | 1.1808 | 1.1816 | 1.1825 | 1.1803 | -0.0008 | -0.0700% | 22-Aug 09:00 | |
| USD/JPY | 109.2600 | 108.9700 | 109.3400 | 108.8800 | +0.2900 | +0.2700% | 22-Aug 09:00 | |
| GBP/USD | 1.2887 | 1.2902 | 1.2909 | 1.2882 | -0.0015 | -0.1200% | 22-Aug 09:00 | |
| AUD/USD | 0.7942 | 0.7938 | 0.7951 | 0.7933 | +0.0004 | +0.0500% | 22-Aug 09:00 | |
| USD/CAD | 1.2557 | 1.2560 | 1.2565 | 1.2550 | -0.0003 | -0.0200% | 22-Aug 09:00 | |
| USD/CHF | 0.9629 | 0.9618 | 0.9636 | 0.9616 | +0.0011 | +0.1100% | 22-Aug 09:00 | |
| USD/MXN | 17.647 | 17.655 | 17.665 | 17.644 | -0.008 | -0.040% | 22-Aug 09:00 | |
| USD/CNY | 6.6576 | 6.6659 | 6.6684 | 6.6384 | -0.0083 | -0.1200% | 22-Aug 09:00 | |
| NZD/USD | 0.7327 | 0.7328 | 0.7335 | 0.7319 | -0.0001 | -0.0100% | 22-Aug 09:00 | |
| USD/HKD | 7.8243 | 7.8238 | 7.8252 | 7.8237 | +0.0005 | +0.0100% | 22-Aug 09:00 | |
| USD/SGD | 1.3603 | 1.3608 | 1.3615 | 1.3602 | -0.0005 | -0.0400% | 22-Aug 09:00 | |
| USD/INR | 64.071 | 64.175 | 64.195 | 64.055 | -0.104 | -0.160% | 22-Aug 09:00 | |
| Gold | 1,294.340 | 1,296.700 | 1,297.920 | 1,292.810 | -2.360 | -0.180% | 22-Aug 09:00 | |
| Silver | 16.986 | 17.015 | 17.032 | 16.953 | -0.029 | -0.170% | 22-Aug 09:00 | |
| Copper | 2.9860 | 2.9800 | 2.9910 | 2.9670 | +0.0060 | +0.2000% | 22-Aug 09:00 | |
| Crude Oil | 47.730 | 47.530 | 47.770 | 47.580 | +0.200 | +0.420% | 22-Aug 09:00 | |
| Natural Gas | 2.9660 | 2.9660 | 2.9730 | 2.9620 | 0.0000 | 0.0000% | 22-Aug 09:00 |
Loading ...