World Markets

World Markets Live

As on Monday, 20-May-2019 20:58 PM, US Time
SymbolLastCloseHighLowChangeChange %Last Trade
Dow 3025,679.9025,764.0025,751.7025,560.60-84.10-0.33%20-May 20:58
S&P 5002,840.232,859.532,853.862,831.29-19.30-0.67%20-May 20:58
Nasdaq 1007,702.387,816.297,747.277,678.35-113.91-1.46%20-May 20:58
FTSE 1007,310.887,348.627,360.347,268.63-37.74-0.51%20-May 20:58
CAC 405,358.595,438.235,438.605,333.31-79.64-1.46%20-May 20:58
DAX12,041.3012,238.9012,246.5011,993.90-197.65-1.61%20-May 20:58
Nikkei 22521,216.5021,301.7021,252.5021,166.50-85.23-0.40%20-May 20:58
Hang Seng27,787.6027,946.5027,999.6027,699.20-158.85-0.57%20-May 20:58
Shanghai Composite2,870.482,870.612,870.482,870.48-0.13-0.41%20-May 20:58
NSE Nifty11,828.2011,407.2011,845.2011,591.70+421.10+3.69%20-May 20:58
BSE Sensex39,352.7037,930.8039,412.6038,570.00+1,421.90+3.75%20-May 20:58
STI3,205.463,230.263,231.913,203.81-24.80-0.77%20-May 20:58
Kospi2,067.642,055.712,069.262,053.69+11.93+0.58%20-May 20:58
US Dollar Index97.86397.80397.87097.782+0.039+0.040%20-May 20:58
EUR/USD1.11661.11681.11761.1163-0.0004-0.0400%20-May 20:58
USD/JPY110.1600110.0500110.1700110.0300+0.1000+0.1000%20-May 20:58
GBP/USD1.27281.27271.27471.2723+0.0002+0.0200%20-May 20:58
AUD/USD0.69200.69050.69300.6905+0.0014+0.2000%20-May 20:58
USD/CAD1.34261.34261.34351.34180.00000.0000%20-May 20:58
USD/CHF1.00941.00841.00971.0082+0.0011+0.1100%20-May 20:58
USD/MXN19.06919.06419.07519.056+0.009+0.040%20-May 20:58
USD/CNY6.90836.89956.91876.9008-0.0100-0.1400%20-May 20:58
NZD/USD0.65400.65320.65440.6534+0.0008+0.1200%20-May 20:58
USD/HKD7.84907.84937.84997.8485-0.0008-0.0100%20-May 20:58
USD/SGD1.37561.37631.37681.3749-0.0008-0.0500%20-May 20:58
USD/INR69.81770.99270.13869.609-0.028-0.040%20-May 20:58
Gold1,276.5501,275.7001,278.6501,275.650+0.850+0.070%20-May 20:58
Silver14.42814.44514.45714.428-0.017-0.120%20-May 20:58
Copper2.73602.73402.75002.7340+0.0020+0.0700%20-May 20:58
Crude Oil63.36063.21063.49063.250+0.150+0.240%20-May 20:58
Natural Gas2.64702.62402.64802.6260+0.0230+0.8800%20-May 20:58

About World Markets

Rules of Discussion on World Markets

1. This forum is for discussion of financial markets. Please respect others view even if they are contrary to you.
2. Member's comments should lead to value addition in forum discussion.
3. If anyone is found making repetitive Explicit/Abusive/Racial comments, his account shall be banned and old posts will be deleted.
4. Providing Advice/Recommendations/Tips is fine but it should be free. Members cannot ask to be paid for it. Paid Advice is stricly prohibited
5. Spam links are not allowed. Too much promotion or using Contact info in ID will lead to account ban.
IMP : Memebrs are requeuested to flag any violations to keep Forum Clean