| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 35,294.80 | +382.20 | +1.09% | 34,912.60 | 35,321.00 | 35,023.60 | 17-Oct 05:10 |
| S&P 500 | 4,471.37 | +33.11 | +0.75% | 4,438.26 | 4,475.82 | 4,447.69 | 17-Oct 05:10 |
| Nasdaq Composite | 14,897.30 | +73.90 | +0.50% | 14,823.40 | 14,905.00 | 14,848.00 | 17-Oct 05:10 |
| FTSE 100 | 7,234.03 | +26.32 | +0.37% | 7,207.71 | 7,243.85 | 7,206.26 | 17-Oct 05:10 |
| CAC 40 | 6,727.52 | +42.31 | +0.63% | 6,685.21 | 6,746.81 | 6,703.26 | 17-Oct 05:10 |
| DAX | 15,587.40 | +124.64 | +0.81% | 15,462.70 | 15,598.60 | 15,465.90 | 17-Oct 05:10 |
| Nikkei 225 | 29,068.60 | +517.70 | +1.81% | 28,550.90 | 29,082.30 | 28,726.20 | 17-Oct 05:10 |
| Hang Seng | 25,331.00 | +368.37 | +1.48% | 24,962.60 | 25,331.00 | 24,929.60 | 17-Oct 05:10 |
| Shanghai Composite | 3,572.37 | +14.09 | +0.40% | 3,558.28 | 3,578.77 | 3,542.69 | 17-Oct 05:10 |
| NSE Nifty | 18,338.60 | +176.80 | +0.97% | 18,161.80 | 18,350.80 | 18,248.70 | 17-Oct 05:10 |
| BSE Sensex | 61,305.90 | +0.00 | +0.00% | 61,305.90 | 61,353.20 | 60,978.00 | 17-Oct 05:10 |
| Kospi | 3,015.06 | +26.42 | +0.88% | 2,988.64 | 3,021.90 | 2,999.33 | 17-Oct 05:10 |
| Dollar Index | 93.960 | -0.001 | 0.000% | 94.042 | 94.067 | 93.847 | 17-Oct 05:10 |
| EUR/USD | 1.1601 | +0.0007 | +0.0600% | 1.1597 | 1.1621 | 1.1588 | 17-Oct 05:10 |
| USD/JPY | 114.25 | +0.58 | +0.51% | 113.67 | 114.46 | 113.65 | 17-Oct 05:10 |
| GBP/USD | 1.3750 | +0.0077 | +0.5600% | 1.3671 | 1.3773 | 1.3668 | 17-Oct 05:10 |
| AUD/USD | 0.7423 | +0.0008 | +0.1100% | 0.7415 | 0.7440 | 0.7404 | 17-Oct 05:10 |
| USD/CAD | 1.2369 | +0.0002 | +0.0200% | 1.2366 | 1.2450 | 1.2336 | 17-Oct 05:10 |
| USD/CHF | 0.9231 | -0.0002 | -0.0200% | 0.9231 | 0.9265 | 0.9222 | 17-Oct 05:10 |
| USD/MXN | 20.339 | -0.200 | -0.970% | 20.550 | 20.598 | 20.320 | 17-Oct 05:10 |
| USD/CNY | 6.4356 | -0.0024 | -0.0400% | 6.4346 | 6.4399 | 6.4261 | 17-Oct 05:10 |
| NZD/USD | 0.7067 | +0.0032 | +0.4500% | 0.7032 | 0.7078 | 0.7028 | 17-Oct 05:10 |
| USD/HKD | 7.7765 | -0.0016 | -0.0200% | 7.7782 | 7.7820 | 7.7764 | 17-Oct 05:10 |
| USD/SGD | 1.3482 | +0.0001 | +0.0100% | 1.3480 | 1.3491 | 1.3474 | 17-Oct 05:10 |
| USD/INR | 75.030 | +0.054 | +0.070% | 74.970 | 75.070 | 74.885 | 17-Oct 05:10 |
| Gold | 1,768.20 | -29.70 | -1.65% | 1,797.90 | 1,797.65 | 1,765.20 | 17-Oct 05:10 |
| Silver | 23.352 | -0.125 | -0.530% | 23.477 | 23.633 | 23.102 | 17-Oct 05:10 |
| Copper | 4.7200 | +0.0885 | +1.9100% | 4.6315 | 4.7805 | 4.6045 | 17-Oct 05:10 |
| Crude Oil | 82.530 | +1.220 | +1.500% | 81.310 | 82.610 | 81.390 | 17-Oct 05:10 |
| Natural Gas | 5.4220 | -0.2650 | -4.6600% | 5.6870 | 5.7820 | 5.4010 | 17-Oct 05:10 |
Set Reload Time in Minutes. Enter 0 to disable Reload
Rules of Discussion on Dollar Index
2. Member's comments should lead to value addition in forum discussion.
3. If anyone is found making repetitive Explicit/Abusive/Racial comments, his account shall be banned and old posts will be deleted.
4. Providing Advice/Recommendations/Tips is fine but it should be free. Members cannot ask to be paid for it. Paid Advice is strictly prohibited
5. Spam links are not allowed. Too much promotion or using Contact info in ID will lead to account ban.
IMP : Members are requested to flag any violations to keep Forum Clean.