As on 2022-08-09 21:46
Symbol Last Change Change % Close High Low Last Trade
Dow 30 32,774.40 -58.13 -0.18% 32,807.40 32,877.50 32,702.70 09-Aug 21:46
S&P 500 4,122.47 -17.59 -0.42% 4,133.11 4,137.30 4,112.09 09-Aug 21:46
Nasdaq Composite 12,493.90 -150.53 -1.19% 12,557.50 12,582.90 12,438.90 09-Aug 21:46
FTSE 100 7,488.15 +5.78 +0.08% 7,482.37 7,504.64 7,475.04 09-Aug 21:46
CAC 40 6,490.00 +0.00 +0.00% 0.00 0.00 0.00 09-Aug 21:46
DAX 13,535.00 -152.72 -1.12% 13,703.40 13,745.60 13,514.70 09-Aug 21:46
Nikkei 225 27,856.70 -143.29 -0.51% 27,955.10 27,965.00 27,729.50 09-Aug 21:46
Hang Seng 19,939.60 -63.81 -0.32% 19,956.50 19,956.50 19,891.20 09-Aug 21:46
Shanghai Composite 3,243.57 -3.86 -0.12% 3,242.36 3,243.57 3,237.08 09-Aug 21:46
NSE Nifty 17,525.10 +0.00 +0.00% 0.00 0.00 0.00 09-Aug 21:46
STI 3,281.36 +10.38 +0.32% 3,270.89 3,286.22 3,269.24 09-Aug 21:46
Kospi 2,487.65 -15.81 -0.63% 2,493.70 2,494.15 2,482.04 09-Aug 21:46
Dollar Index 106.30 -0.07 -0.07% 106.34 106.40 106.30 09-Aug 21:46
EUR/USD 1.0214 +0.0003 +0.03% 1.0212 1.0216 1.0203 09-Aug 21:46
USD/JPY 135.13 -0.01 0.00% 135.15 135.30 135.07 09-Aug 21:46
GBP/USD 1.2076 -0.0004 -0.03% 1.2073 1.2086 1.2065 09-Aug 21:46
AUD/USD 0.6960 -0.0003 -0.05% 0.6964 0.6970 0.6947 09-Aug 21:46
USD/CAD 1.2887 -0.0001 -0.01% 1.2888 1.2896 1.2881 09-Aug 21:46
USD/CHF 0.9538 +0.0003 +0.03% 0.9536 0.9548 0.9531 09-Aug 21:46
USD/MXN 20.249 +0.031 +0.15% 20.227 20.267 20.232 09-Aug 21:46
USD/CNY 6.7556 +0.0030 +0.04% 6.7509 6.7561 6.7522 09-Aug 21:46
NZD/USD 0.6290 +0.0004 +0.06% 0.6286 0.6294 0.6276 09-Aug 21:46
USD/HKD 7.8496 -0.0003 0.00% 7.8499 7.8501 7.8496 09-Aug 21:46
USD/SGD 1.3786 +0.0003 +0.02% 1.3785 1.3799 1.3783 09-Aug 21:46
USD/INR 79.610 +0.035 +0.04% 79.602 79.842 79.573 09-Aug 21:46
Gold 1,808.20 -4.10 -0.23% 1,811.50 1,811.60 1,807.50 09-Aug 21:46
Silver 20.465 -0.017 -0.08% 20.500 20.505 20.445 09-Aug 21:46
Copper 3.6005 +0.0150 +0.42% 3.5855 3.6010 3.5780 09-Aug 21:46
Crude Oil 90.360 -0.140 -0.15% 90.510 90.700 90.100 09-Aug 21:46
Natural Gas 7.8380 +0.0050 +0.06% 7.8580 7.8610 7.8170 09-Aug 21:46

About World Markets