World Markets Live
As on Saturday, 19-Jan-2019 03:43 AM, US Time
| Symbol | Last | Close | High | Low | Change | Change % | Last Trade | |
|---|---|---|---|---|---|---|---|---|
| Dow 30 | 24,706.30 | 24,370.10 | 24,750.20 | 24,459.00 | +336.25 | +1.38% | 19-Jan 03:43 | |
| S&P 500 | 2,670.71 | 2,635.96 | 2,675.47 | 2,647.58 | +34.75 | +1.32% | 19-Jan 03:43 | |
| Nasdaq 100 | 7,157.23 | 7,084.46 | 7,185.38 | 7,096.62 | +72.77 | +1.03% | 19-Jan 03:43 | |
| FTSE 100 | 6,968.33 | 6,834.92 | 6,984.36 | 6,834.92 | +133.41 | +1.95% | 19-Jan 03:43 | |
| CAC 40 | 4,875.93 | 4,794.36 | 4,881.57 | 4,824.26 | +81.57 | +1.70% | 19-Jan 03:43 | |
| DAX | 11,205.50 | 10,918.60 | 11,216.80 | 10,993.80 | +286.92 | +2.63% | 19-Jan 03:43 | |
| Nikkei 225 | 20,666.10 | 20,402.30 | 20,682.10 | 20,454.10 | +263.80 | +1.29% | 19-Jan 03:43 | |
| Hang Seng | 27,090.80 | 26,755.60 | 27,116.70 | 26,915.10 | +335.18 | +1.25% | 19-Jan 03:43 | |
| Shanghai Composite | 2,596.01 | 2,559.64 | 2,598.88 | 2,565.90 | +36.37 | +1.42% | 19-Jan 03:43 | |
| NSE Nifty | 10,907.00 | 10,905.20 | 10,928.20 | 10,852.20 | +1.75 | +0.02% | 19-Jan 03:43 | |
| BSE Sensex | 36,386.60 | 36,374.10 | 36,470.00 | 36,218.30 | +12.53 | +0.03% | 19-Jan 03:43 | |
| STI | 3,224.34 | 3,214.44 | 3,233.70 | 3,217.24 | +9.90 | +0.31% | 19-Jan 03:43 | |
| Kospi | 2,124.28 | 2,107.06 | 2,124.50 | 2,113.44 | +17.22 | +0.82% | 19-Jan 03:43 | |
| US Dollar Index | 96.020 | 95.715 | 96.047 | 95.662 | +0.307 | +0.320% | 19-Jan 03:43 | |
| EUR/USD | 1.1371 | 1.1387 | 1.1412 | 1.1352 | -0.0024 | -0.2100% | 19-Jan 03:43 | |
| USD/JPY | 109.7800 | 109.2500 | 109.9000 | 109.0600 | +0.0100 | +0.0100% | 19-Jan 03:43 | |
| GBP/USD | 1.2883 | 1.2872 | 1.2995 | 1.2857 | +0.0009 | +0.0700% | 19-Jan 03:43 | |
| AUD/USD | 0.7168 | 0.7192 | 0.7214 | 0.7162 | +0.0001 | +0.0100% | 19-Jan 03:43 | |
| USD/CAD | 1.3254 | 1.3259 | 1.3285 | 1.3233 | -0.0003 | -0.0200% | 19-Jan 03:43 | |
| USD/CHF | 0.9957 | 0.9939 | 0.9960 | 0.9932 | +0.0002 | +0.0200% | 19-Jan 03:43 | |
| USD/MXN | 19.083 | 19.011 | 19.146 | 18.975 | +0.072 | +0.380% | 19-Jan 03:43 | |
| USD/CNY | 6.7790 | 6.7697 | 6.7811 | 6.7677 | +0.0024 | +0.0400% | 19-Jan 03:43 | |
| NZD/USD | 0.6743 | 0.6762 | 0.6781 | 0.6737 | +0.0002 | +0.0300% | 19-Jan 03:43 | |
| USD/HKD | 7.8434 | 7.8427 | 7.8451 | 7.8430 | +0.0001 | +0.0000% | 19-Jan 03:43 | |
| USD/SGD | 1.3587 | 1.3557 | 1.3588 | 1.3547 | +0.0037 | +0.2700% | 19-Jan 03:43 | |
| USD/INR | 71.255 | 71.035 | 71.295 | 70.991 | +0.220 | +0.310% | 19-Jan 03:43 | |
| Gold | 1,281.150 | 1,292.300 | 1,292.150 | 1,280.150 | -11.150 | -0.860% | 19-Jan 03:43 | |
| Silver | 15.357 | 15.536 | 15.602 | 15.352 | -0.179 | -1.150% | 19-Jan 03:43 | |
| Copper | 2.7120 | 2.6800 | 2.7250 | 2.6870 | +0.0320 | +1.1900% | 19-Jan 03:43 | |
| Crude Oil | 53.730 | 52.070 | 53.910 | 52.100 | +1.660 | +3.190% | 19-Jan 03:43 | |
| Natural Gas | 3.4270 | 3.4130 | 3.4980 | 3.2030 | +0.0140 | +0.4100% | 19-Jan 03:43 |
Loading ...