World Markets

World Markets Live

As on Tuesday, 17-Oct-2017 23:41 PM, US Time
SymbolLastCloseHighLowChangeChange %Last Trade
Dow 3022,997.4022,957.0023,002.2022,948.20+40.48+0.18%17-Oct 23:41
S&P 5002,559.362,557.642,559.712,554.69+1.72+0.07%17-Oct 23:41
Nasdaq 1006,623.666,624.016,628.606,613.21-0.35-0.01%17-Oct 23:41
FTSE 1007,516.177,526.977,550.447,506.31-10.80-0.14%17-Oct 23:41
CAC 405,361.375,362.875,376.695,347.55-1.50-0.03%17-Oct 23:41
DAX12,995.1013,003.7013,034.4012,967.30-8.64-0.07%17-Oct 23:41
Nikkei 22521,365.5021,336.1021,406.5021,319.50+29.38+0.14%17-Oct 23:41
Hang Seng28,681.3028,697.500.000.00-16.14-0.06%17-Oct 23:41
Shanghai Composite3,379.323,372.040.000.00+7.28+0.22%17-Oct 23:41
NSE Nifty10,209.5010,234.5010,234.5010,209.50-25.00-0.24%17-Oct 23:41
BSE Sensex32,609.2032,633.6032,699.9032,556.70-24.48-0.08%17-Oct 23:41
STI3,329.033,323.060.000.00+5.97+0.18%17-Oct 23:41
Kospi2,481.532,484.372,490.582,475.67-2.84-0.11%17-Oct 23:41
US Dollar Index93.33093.31093.34093.270-0.030-0.030%17-Oct 23:41
EUR/USD1.17711.17661.17811.1764+0.0005+0.0400%17-Oct 23:41
USD/JPY112.2200112.2000112.2700112.1300+0.0200+0.0200%17-Oct 23:41
GBP/USD1.31901.31901.31981.31850.00000.0000%17-Oct 23:41
AUD/USD0.78530.78450.78580.7842+0.0008+0.1000%17-Oct 23:41
USD/CAD1.25021.25231.25251.2488-0.0021-0.1700%17-Oct 23:41
USD/CHF0.97790.97840.97870.9774-0.0005-0.0500%17-Oct 23:41
USD/MXN18.78718.78918.80618.769-0.002-0.010%17-Oct 23:41
USD/CNY6.61026.61256.62746.6070-0.0023-0.0300%17-Oct 23:41
NZD/USD0.71620.71710.71780.7161-0.0009-0.1300%17-Oct 23:41
USD/HKD7.80727.80837.80877.8068-0.0011-0.0100%17-Oct 23:41
USD/SGD1.35441.35611.35611.3539-0.0017-0.1300%17-Oct 23:41
USD/INR64.97564.91565.03164.905+0.060+0.090%17-Oct 23:41
Gold1,289.5201,286.2001,291.2401,287.290+3.320+0.260%17-Oct 23:41
Silver17.09717.04117.13117.058+0.056+0.330%17-Oct 23:41
Copper3.20403.20203.21603.1900+0.0020+0.0600%17-Oct 23:41
Crude Oil52.14051.88052.16051.920+0.260+0.500%17-Oct 23:41
Natural Gas2.93602.92202.94102.9220+0.0140+0.4800%17-Oct 23:41

About World Markets

Discussion on World Markets