As on 2021-04-13 21:52
SymbolLastChangeChange %CloseHighLowLast Trade
Dow 3033,677.30-68.13-0.20%33,745.4033,741.6033,545.8013-Apr 21:52
S&P 5004,141.17+12.14+0.29%4,129.034,148.204,124.0013-Apr 21:52
Nasdaq Composite13,996.10+146.10+1.05%13,850.0014,011.5013,902.5013-Apr 21:52
FTSE 1006,890.49+1.37+0.02%6,889.126,895.136,859.7213-Apr 21:52
CAC 406,184.10+22.42+0.36%6,161.686,193.246,156.4913-Apr 21:52
DAX15,234.40+19.36+0.13%15,215.0015,281.7015,185.0013-Apr 21:52
Nikkei 22529,643.00-108.61-0.37%29,751.6029,725.0029,565.0013-Apr 21:52
Hang Seng28,928.60+449.25+1.58%28,479.4028,942.0028,655.0013-Apr 21:52
Shanghai Composite3,413.38+16.91+0.50%3,396.473,413.643,397.0213-Apr 21:52
NSE Nifty14,504.80+194.00+1.36%14,310.8014,528.9014,274.9013-Apr 21:52
BSE Sensex48,544.10+660.68+1.38%47,883.4048,627.4047,775.3013-Apr 21:52
Kospi3,171.25+2.17+0.07%3,169.083,183.443,162.1213-Apr 21:52
Dollar Index91.750-0.082-0.090%91.79591.80091.73713-Apr 21:52
EUR/USD1.1959+0.0013+0.1100%1.19481.19601.194713-Apr 21:52
USD/JPY108.82-0.23-0.21%109.05109.08108.7613-Apr 21:52
GBP/USD1.3761+0.0013+0.0900%1.37471.37651.374913-Apr 21:52
AUD/USD0.7647+0.0009+0.1200%0.76400.76530.763513-Apr 21:52
USD/CAD1.2540+0.0009+0.0700%1.25331.25481.252813-Apr 21:52
USD/CHF0.9201-0.0008-0.0800%0.92090.92100.919813-Apr 21:52
USD/MXN20.073-0.012-0.060%20.08420.10020.07013-Apr 21:52
USD/CNY6.5391-0.0040-0.0600%6.53936.54416.539113-Apr 21:52
NZD/USD0.7062+0.0011+0.1600%0.70530.70690.704813-Apr 21:52
USD/HKD7.7723-0.0006-0.0100%7.77317.77407.772313-Apr 21:52
USD/SGD1.3382-0.0029-0.2200%1.34101.34141.337913-Apr 21:52
USD/INR75.174-0.086-0.110%75.17575.27075.17413-Apr 21:52
Gold1,746.45-1.15-0.07%1,747.601,749.901,745.0013-Apr 21:52
Silver25.483+0.057+0.220%25.42625.51025.36313-Apr 21:52
Copper4.0530+0.0140+0.3500%4.03904.05354.036213-Apr 21:52
Crude Oil60.560+0.380+0.630%60.18060.66060.38013-Apr 21:52
Natural Gas2.6240+0.0010+0.0400%2.62302.62702.620013-Apr 21:52

About World Markets