As on 2021-10-17 05:10
SymbolLastChangeChange %CloseHighLowLast Trade
Dow 3035,294.80+382.20+1.09%34,912.6035,321.0035,023.6017-Oct 05:10
S&P 5004,471.37+33.11+0.75%4,438.264,475.824,447.6917-Oct 05:10
Nasdaq Composite14,897.30+73.90+0.50%14,823.4014,905.0014,848.0017-Oct 05:10
FTSE 1007,234.03+26.32+0.37%7,207.717,243.857,206.2617-Oct 05:10
CAC 406,727.52+42.31+0.63%6,685.216,746.816,703.2617-Oct 05:10
DAX15,587.40+124.64+0.81%15,462.7015,598.6015,465.9017-Oct 05:10
Nikkei 22529,068.60+517.70+1.81%28,550.9029,082.3028,726.2017-Oct 05:10
Hang Seng25,331.00+368.37+1.48%24,962.6025,331.0024,929.6017-Oct 05:10
Shanghai Composite3,572.37+14.09+0.40%3,558.283,578.773,542.6917-Oct 05:10
NSE Nifty18,338.60+176.80+0.97%18,161.8018,350.8018,248.7017-Oct 05:10
BSE Sensex61,305.90+0.00+0.00%61,305.9061,353.2060,978.0017-Oct 05:10
Kospi3,015.06+26.42+0.88%2,988.643,021.902,999.3317-Oct 05:10
Dollar Index93.960-0.0010.000%94.04294.06793.84717-Oct 05:10
EUR/USD1.1601+0.0007+0.0600%1.15971.16211.158817-Oct 05:10
USD/JPY114.25+0.58+0.51%113.67114.46113.6517-Oct 05:10
GBP/USD1.3750+0.0077+0.5600%1.36711.37731.366817-Oct 05:10
AUD/USD0.7423+0.0008+0.1100%0.74150.74400.740417-Oct 05:10
USD/CAD1.2369+0.0002+0.0200%1.23661.24501.233617-Oct 05:10
USD/CHF0.9231-0.0002-0.0200%0.92310.92650.922217-Oct 05:10
USD/MXN20.339-0.200-0.970%20.55020.59820.32017-Oct 05:10
USD/CNY6.4356-0.0024-0.0400%6.43466.43996.426117-Oct 05:10
NZD/USD0.7067+0.0032+0.4500%0.70320.70780.702817-Oct 05:10
USD/HKD7.7765-0.0016-0.0200%7.77827.78207.776417-Oct 05:10
USD/SGD1.3482+0.0001+0.0100%1.34801.34911.347417-Oct 05:10
USD/INR75.030+0.054+0.070%74.97075.07074.88517-Oct 05:10
Gold1,768.20-29.70-1.65%1,797.901,797.651,765.2017-Oct 05:10
Silver23.352-0.125-0.530%23.47723.63323.10217-Oct 05:10
Copper4.7200+0.0885+1.9100%4.63154.78054.604517-Oct 05:10
Crude Oil82.530+1.220+1.500%81.31082.61081.39017-Oct 05:10
Natural Gas5.4220-0.2650-4.6600%5.68705.78205.401017-Oct 05:10

About World Markets