World Markets

World Markets Live

As on Tuesday, 21-Aug-2018 03:35 AM, US Time
SymbolLastCloseHighLowChangeChange %Last Trade
Dow 3025,758.7025,669.3025,790.2025,716.40+89.37+0.35%21-Aug 03:35
S&P 5002,857.052,850.132,859.762,850.62+6.92+0.24%21-Aug 03:35
Nasdaq 1007,821.017,816.337,837.147,787.90+4.68+0.06%21-Aug 03:35
FTSE 1007,576.037,608.887,596.287,573.25-32.85-0.43%21-Aug 03:35
CAC 405,376.465,379.645,384.205,367.38-3.18-0.06%21-Aug 03:35
DAX12,344.4012,331.3012,364.0012,310.30+13.08+0.11%21-Aug 03:35
Nikkei 22522,240.5022,199.0022,303.0022,055.50+41.50+0.19%21-Aug 03:35
Hang Seng27,718.0027,598.0027,767.0027,478.50+119.98+0.43%21-Aug 03:35
Shanghai Composite2,733.832,698.472,739.172,696.29+35.36+1.31%21-Aug 03:35
NSE Nifty11,559.7011,551.8011,581.8011,539.60+7.90+0.07%21-Aug 03:35
BSE Sensex38,281.2038,278.8038,403.0038,213.90+2.43+0.01%21-Aug 03:35
STI3,208.973,204.713,212.143,187.83+4.26+0.13%21-Aug 03:35
Kospi2,270.062,247.882,272.862,244.59+22.18+0.99%21-Aug 03:35
US Dollar Index95.42095.63095.66095.310-0.260-0.270%21-Aug 03:35
EUR/USD1.15261.14821.15411.1481+0.0044+0.3800%21-Aug 03:35
USD/JPY110.1400110.0700110.1400109.7800+0.0700+0.0600%21-Aug 03:35
GBP/USD1.28331.27961.28341.2730+0.0037+0.2900%21-Aug 03:35
AUD/USD0.73570.73390.73580.7333+0.0018+0.2500%21-Aug 03:35
USD/CAD1.30271.30461.30481.3024-0.0019-0.1500%21-Aug 03:35
USD/CHF0.98870.99200.99270.9873-0.0033-0.3300%21-Aug 03:35
USD/MXN18.95319.00819.01818.952-0.056-0.290%21-Aug 03:35
USD/CNY6.84056.85846.85846.8328-0.0179-0.2600%21-Aug 03:35
NZD/USD0.66570.66280.66590.6628+0.0029+0.4400%21-Aug 03:35
USD/HKD7.84967.84957.85017.8495+0.0001+0.0000%21-Aug 03:35
USD/SGD1.36671.36931.36941.3666-0.0026-0.1900%21-Aug 03:35
USD/INR69.60569.76569.82169.595-0.160-0.230%21-Aug 03:35
Gold1,200.8001,194.6001,201.3001,197.200+6.200+0.520%21-Aug 03:35
Silver14.79014.67014.79514.730+0.120+0.820%21-Aug 03:35
Copper2.67502.66602.68202.6640+0.0090+0.3400%21-Aug 03:35
Crude Oil65.52065.42065.62065.380+0.100+0.150%21-Aug 03:35
Natural Gas2.95902.95202.96502.9540+0.0070+0.2400%21-Aug 03:35

About World Markets

Rules of Discussion on World Markets

1. This forum is for discussion of financial markets. Please respect others view even if they are contrary to you.
2. Member's comments should lead to value addition in forum discussion.
3. If anyone is found making repetitive Explicit/Abusive/Racial comments, his account shall be banned and old posts will be deleted.
4. Providing Advice/Recommendations/Tips is fine but it should be free. Members cannot ask to be paid for it. Paid Advice is stricly prohibited
5. Spam links are not allowed. Too much promotion or using Contact info in ID will lead to account ban.
IMP : Memebrs are requeuested to flag any violations to keep Forum Clean