World Markets Live
As on Wednesday, 08-Apr-2020 04:19 AM, US Time
| Symbol | Last | Close | High | Low | Change | Change % | Last Trade | |
|---|---|---|---|---|---|---|---|---|
| Dow 30 | 22,653.90 | 22,680.00 | 23,617.20 | 22,634.40 | -26.13 | -0.12% | 08-Apr 04:19 | |
| S&P 500 | 2,659.41 | 2,663.68 | 2,676.85 | 2,574.57 | -4.27 | -0.16% | 08-Apr 04:19 | |
| Nasdaq Composite | 7,887.26 | 7,913.24 | 8,146.43 | 7,881.22 | -25.98 | -0.33% | 08-Apr 04:19 | |
| FTSE 100 | 5,626.73 | 5,704.25 | 5,663.79 | 5,618.85 | -77.52 | -1.36% | 08-Apr 04:19 | |
| CAC 40 | 4,361.44 | 4,438.26 | 4,397.36 | 4,361.04 | -76.82 | -1.73% | 08-Apr 04:19 | |
| DAX | 10,275.70 | 10,356.70 | 10,333.20 | 10,248.50 | -81.04 | -0.78% | 08-Apr 04:19 | |
| Nikkei 225 | 19,353.20 | 18,950.20 | 19,454.30 | 18,730.80 | +403.06 | +2.13% | 08-Apr 04:19 | |
| Hang Seng | 23,920.00 | 24,253.30 | 24,151.00 | 23,821.50 | -333.29 | -1.37% | 08-Apr 04:19 | |
| Shanghai Composite | 2,815.37 | 2,820.76 | 2,823.21 | 2,800.30 | -5.39 | -0.19% | 08-Apr 04:19 | |
| NSE Nifty | 8,774.70 | 8,792.20 | 9,131.70 | 8,653.90 | -17.50 | -0.20% | 08-Apr 04:19 | |
| BSE Sensex | 29,976.30 | 30,067.20 | 31,228.00 | 29,602.90 | -90.91 | -0.30% | 08-Apr 04:19 | |
| STI | 2,543.71 | 2,571.89 | 2,551.65 | 2,507.13 | -28.18 | -1.10% | 08-Apr 04:19 | |
| Kospi | 1,807.14 | 1,823.60 | 1,842.16 | 1,801.80 | -16.46 | -0.90% | 08-Apr 04:19 | |
| US Dollar Index | 100.37 | 99.98 | 100.51 | 99.95 | +0.45 | +0.45% | 08-Apr 04:19 | |
| EUR/USD | 1.0850 | 1.0889 | 1.0903 | 1.0830 | -0.0039 | -0.3600% | 08-Apr 04:19 | |
| USD/JPY | 108.8200 | 108.7000 | 109.0000 | 108.5100 | +0.1200 | +0.1100% | 08-Apr 04:19 | |
| GBP/USD | 1.2308 | 1.2329 | 1.2353 | 1.2288 | -0.0029 | -0.2400% | 08-Apr 04:19 | |
| AUD/USD | 0.6136 | 0.6169 | 0.6178 | 0.6116 | -0.0030 | -0.4900% | 08-Apr 04:19 | |
| USD/CAD | 1.4044 | 1.3992 | 1.4082 | 1.3986 | +0.0051 | +0.3600% | 08-Apr 04:19 | |
| USD/CHF | 0.9725 | 0.9696 | 0.9743 | 0.9688 | +0.0033 | +0.3400% | 08-Apr 04:19 | |
| USD/MXN | 24.688 | 24.307 | 24.690 | 24.312 | +0.393 | +1.620% | 08-Apr 04:19 | |
| USD/CNY | 7.0674 | 7.0609 | 7.0727 | 7.0458 | +0.0246 | +0.3500% | 08-Apr 04:19 | |
| NZD/USD | 0.5950 | 0.5974 | 0.5984 | 0.5941 | -0.0024 | -0.4000% | 08-Apr 04:19 | |
| USD/HKD | 7.7523 | 7.7521 | 7.7530 | 7.7516 | +0.0001 | +0.0000% | 08-Apr 04:19 | |
| USD/SGD | 1.4284 | 1.4230 | 1.4296 | 1.4229 | +0.0053 | +0.3700% | 08-Apr 04:19 | |
| USD/INR | 76.265 | 75.623 | 76.278 | 75.625 | +0.645 | +0.850% | 08-Apr 04:19 | |
| Gold | 1,686.100 | 1,683.700 | 1,692.200 | 1,670.900 | +2.400 | +0.140% | 08-Apr 04:19 | |
| Silver | 15.258 | 15.480 | 15.320 | 15.125 | -0.222 | -1.430% | 08-Apr 04:19 | |
| Copper | 2.2480 | 2.2730 | 2.2870 | 2.2430 | -0.0250 | -1.0800% | 08-Apr 04:19 | |
| Crude Oil | 24.590 | 23.630 | 25.280 | 24.200 | +0.960 | +4.060% | 08-Apr 04:19 | |
| Natural Gas | 1.8610 | 1.8520 | 1.9110 | 1.8610 | +0.0090 | +0.4900% | 08-Apr 04:19 |
Loading ...