World Markets

World Markets Live

As on Thursday, 27-Feb-2020 15:14 PM, US Time
SymbolLastCloseHighLowChangeChange %Last Trade
Dow 3026,267.4026,957.6026,775.3025,997.10-690.23-2.56%27-Feb 15:14
S&P 5003,040.403,116.423,096.903,006.96-76.02-2.44%27-Feb 15:14
Nasdaq Composite8,740.858,980.788,904.118,621.12-239.93-2.67%27-Feb 15:14
FTSE 1006,796.407,042.477,042.476,729.99-246.07-3.49%27-Feb 15:14
CAC 405,495.605,684.545,613.725,421.31-188.94-3.32%27-Feb 15:14
DAX12,367.5012,774.9012,593.6012,211.60-407.42-3.19%27-Feb 15:14
Nikkei 22521,948.2022,426.2022,272.3021,844.30-477.96-2.13%27-Feb 15:14
Hang Seng26,778.6026,696.5026,849.6026,420.00+82.13+0.31%27-Feb 15:14
Shanghai Composite2,991.332,987.933,009.462,980.48+3.40+0.11%27-Feb 15:14
NSE Nifty11,633.3011,678.5011,663.8011,536.70-45.20-0.39%27-Feb 15:14
BSE Sensex39,745.7039,889.0039,947.8039,423.30-143.30-0.36%27-Feb 15:14
STI3,111.703,117.523,114.153,086.39-5.82-0.19%27-Feb 15:14
Kospi2,054.892,076.772,085.402,049.15-21.88-1.05%27-Feb 15:14
US Dollar Index98.50798.97298.99898.297-0.431-0.440%27-Feb 15:14
EUR/USD1.09821.08821.10061.0880+0.0103+0.9500%27-Feb 15:14
USD/JPY110.0400110.4100110.4600109.7000-0.3800-0.3400%27-Feb 15:14
GBP/USD1.28901.29101.29471.2861-0.0013-0.1000%27-Feb 15:14
AUD/USD0.65840.65430.65920.6544+0.0041+0.6300%27-Feb 15:14
USD/CAD1.33691.33281.33751.3314+0.0039+0.2900%27-Feb 15:14
USD/CHF0.97080.97670.97720.9675-0.0059-0.6000%27-Feb 15:14
USD/MXN19.36619.28419.50819.266+0.084+0.440%27-Feb 15:14
USD/CNY7.01897.01467.02267.0156-0.0025-0.0400%27-Feb 15:14
NZD/USD0.63120.62940.63350.6284+0.0019+0.2900%27-Feb 15:14
USD/HKD7.79397.79277.79847.7924+0.0011+0.0100%27-Feb 15:14
USD/SGD1.39481.39731.39811.3938-0.0026-0.1800%27-Feb 15:14
USD/INR71.65571.64071.70271.545+0.078+0.110%27-Feb 15:14
Gold1,640.5501,643.1001,662.3501,639.850-2.550-0.160%27-Feb 15:14
Silver17.64517.83418.08017.645-0.189-1.060%27-Feb 15:14
Copper2.57302.57402.58202.5260-0.0010-0.0200%27-Feb 15:14
Crude Oil47.12048.73048.75045.880-1.610-3.300%27-Feb 15:14
Natural Gas1.75401.83701.83101.7200-0.0830-4.5200%27-Feb 15:14

About World Markets

Rules of Discussion on World Markets

1. This forum is for discussion of financial markets. Please respect others view even if they are contrary to you.
2. Member's comments should lead to value addition in forum discussion.
3. If anyone is found making repetitive Explicit/Abusive/Racial comments, his account shall be banned and old posts will be deleted.
4. Providing Advice/Recommendations/Tips is fine but it should be free. Members cannot ask to be paid for it. Paid Advice is strictly prohibited
5. Spam links are not allowed. Too much promotion or using Contact info in ID will lead to account ban.
IMP : Members are requested to flag any violations to keep Forum Clean.
Loading comments …