| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 30,955.50 | -220.49 | -0.71% | 31,176.00 | 31,141.60 | 30,951.60 | 22-Jan 10:28 |
| S&P 500 | 3,836.12 | -16.95 | -0.44% | 3,853.07 | 3,845.09 | 3,833.22 | 22-Jan 10:28 |
| Nasdaq Composite | 13,496.70 | -34.24 | -0.25% | 13,530.90 | 13,536.90 | 13,463.70 | 22-Jan 10:28 |
| FTSE 100 | 6,688.75 | -26.67 | -0.40% | 6,715.42 | 6,706.55 | 6,651.24 | 22-Jan 10:28 |
| CAC 40 | 5,553.03 | -37.76 | -0.68% | 5,590.79 | 5,573.71 | 5,511.44 | 22-Jan 10:28 |
| DAX | 13,869.00 | -37.67 | -0.27% | 13,906.70 | 13,903.00 | 13,746.00 | 22-Jan 10:28 |
| Nikkei 225 | 28,644.50 | -112.36 | -0.39% | 28,756.90 | 28,700.00 | 28,533.00 | 22-Jan 10:28 |
| Hang Seng | 29,458.00 | -469.76 | -1.57% | 29,927.80 | 29,881.00 | 29,410.00 | 22-Jan 10:28 |
| Shanghai Composite | 3,606.75 | -14.51 | -0.40% | 3,621.26 | 3,616.54 | 3,585.03 | 22-Jan 10:28 |
| NSE Nifty | 14,371.90 | -218.45 | -1.50% | 14,590.30 | 14,619.90 | 14,357.80 | 22-Jan 10:28 |
| BSE Sensex | 48,878.50 | -746.22 | -1.50% | 49,624.80 | 49,676.90 | 48,832.10 | 22-Jan 10:28 |
| Kospi | 3,140.63 | -20.21 | -0.64% | 3,160.84 | 3,185.26 | 3,140.60 | 22-Jan 10:28 |
| Dollar Index | 90.157 | +0.030 | +0.030% | 90.093 | 90.297 | 90.047 | 22-Jan 10:28 |
| EUR/USD | 1.2177 | +0.0014 | +0.1200% | 1.2162 | 1.2190 | 1.2152 | 22-Jan 10:28 |
| USD/JPY | 103.77 | +0.28 | +0.28% | 103.49 | 103.89 | 103.49 | 22-Jan 10:28 |
| GBP/USD | 1.3668 | -0.0064 | -0.4700% | 1.3729 | 1.3738 | 1.3636 | 22-Jan 10:28 |
| AUD/USD | 0.7724 | -0.0039 | -0.5000% | 0.7764 | 0.7770 | 0.7703 | 22-Jan 10:28 |
| USD/CAD | 1.2695 | +0.0062 | +0.4900% | 1.2635 | 1.2717 | 1.2632 | 22-Jan 10:28 |
| USD/CHF | 0.8849 | -0.0003 | -0.0300% | 0.8849 | 0.8867 | 0.8838 | 22-Jan 10:28 |
| USD/MXN | 19.917 | +0.203 | +1.030% | 19.725 | 20.003 | 19.718 | 22-Jan 10:28 |
| USD/CNY | 6.4820 | +0.0225 | +0.3500% | 6.4595 | 6.4852 | 6.4620 | 22-Jan 10:28 |
| NZD/USD | 0.7187 | -0.0025 | -0.3500% | 0.7205 | 0.7225 | 0.7167 | 22-Jan 10:28 |
| USD/HKD | 7.7523 | +0.0008 | +0.0100% | 7.7515 | 7.7526 | 7.7516 | 22-Jan 10:28 |
| USD/SGD | 1.3275 | +0.0054 | +0.4100% | 1.3227 | 1.3288 | 1.3222 | 22-Jan 10:28 |
| USD/INR | 72.987 | +0.027 | +0.040% | 72.950 | 73.106 | 72.925 | 22-Jan 10:28 |
| Gold | 1,851.20 | -14.70 | -0.79% | 1,865.90 | 1,870.80 | 1,836.45 | 22-Jan 10:28 |
| Silver | 25.455 | -0.399 | -1.540% | 25.854 | 26.047 | 25.065 | 22-Jan 10:28 |
| Copper | 3.6210 | -0.0265 | -0.7300% | 3.6475 | 3.6517 | 3.5642 | 22-Jan 10:28 |
| Crude Oil | 52.690 | -0.440 | -0.830% | 53.130 | 53.160 | 51.450 | 22-Jan 10:28 |
| Natural Gas | 2.4640 | -0.0270 | -1.0800% | 2.4910 | 2.5020 | 2.4180 | 22-Jan 10:28 |
Set Reload Time in Minutes. Enter 0 to disable Reload
Rules of Discussion on Dollar Index
2. Member's comments should lead to value addition in forum discussion.
3. If anyone is found making repetitive Explicit/Abusive/Racial comments, his account shall be banned and old posts will be deleted.
4. Providing Advice/Recommendations/Tips is fine but it should be free. Members cannot ask to be paid for it. Paid Advice is strictly prohibited
5. Spam links are not allowed. Too much promotion or using Contact info in ID will lead to account ban.
IMP : Members are requested to flag any violations to keep Forum Clean.