World Markets Live
As on Wednesday, 17-Jul-2019 10:55 AM, US Time
| Symbol | Last | Close | High | Low | Change | Change % | Last Trade | |
|---|---|---|---|---|---|---|---|---|
| Dow 30 | 27,300.70 | 27,335.60 | 27,343.10 | 27,291.30 | -34.96 | -0.13% | 17-Jul 10:55 | |
| S&P 500 | 2,990.40 | 3,004.04 | 3,005.66 | 2,990.09 | -13.64 | -0.45% | 17-Jul 10:55 | |
| Nasdaq Composite | 8,213.23 | 8,222.80 | 8,230.67 | 8,211.33 | -9.57 | -0.12% | 17-Jul 10:55 | |
| FTSE 100 | 7,520.45 | 7,577.20 | 7,577.75 | 7,520.24 | -56.75 | -0.75% | 17-Jul 10:55 | |
| CAC 40 | 5,584.46 | 5,614.38 | 5,621.21 | 5,582.15 | -29.92 | -0.53% | 17-Jul 10:55 | |
| DAX | 12,333.10 | 12,431.00 | 12,453.10 | 12,332.20 | -97.90 | -0.79% | 17-Jul 10:55 | |
| Nikkei 225 | 21,469.20 | 21,535.20 | 21,488.30 | 21,380.60 | -66.07 | -0.31% | 17-Jul 10:55 | |
| Hang Seng | 28,593.20 | 28,619.60 | 28,593.20 | 28,377.30 | -26.45 | -0.09% | 17-Jul 10:55 | |
| Shanghai Composite | 2,931.69 | 2,937.61 | 2,942.07 | 2,924.46 | -5.92 | -0.20% | 17-Jul 10:55 | |
| NSE Nifty | 11,687.50 | 11,662.60 | 11,706.70 | 11,651.20 | +24.90 | +0.21% | 17-Jul 10:55 | |
| BSE Sensex | 39,215.60 | 39,131.00 | 39,284.70 | 39,081.10 | +84.60 | +0.22% | 17-Jul 10:55 | |
| STI | 3,364.87 | 3,360.03 | 3,364.87 | 3,349.87 | +4.84 | +0.14% | 17-Jul 10:55 | |
| Kospi | 2,072.92 | 2,091.87 | 2,080.01 | 2,063.49 | -18.95 | -0.91% | 17-Jul 10:55 | |
| US Dollar Index | 96.940 | 97.032 | 97.097 | 96.912 | -0.101 | -0.100% | 17-Jul 10:55 | |
| EUR/USD | 1.1218 | 1.1209 | 1.1222 | 1.1200 | +0.0008 | +0.0800% | 17-Jul 10:55 | |
| USD/JPY | 108.2100 | 108.2400 | 108.3300 | 108.1200 | -0.0100 | -0.0100% | 17-Jul 10:55 | |
| GBP/USD | 1.2426 | 1.2403 | 1.2434 | 1.2383 | +0.0023 | +0.1900% | 17-Jul 10:55 | |
| AUD/USD | 0.7000 | 0.7012 | 0.7021 | 0.6996 | -0.0012 | -0.1700% | 17-Jul 10:55 | |
| USD/CAD | 1.3067 | 1.3086 | 1.3094 | 1.3050 | -0.0019 | -0.1500% | 17-Jul 10:55 | |
| USD/CHF | 0.9885 | 0.9878 | 0.9908 | 0.9871 | +0.0008 | +0.0800% | 17-Jul 10:55 | |
| USD/MXN | 19.044 | 19.086 | 19.125 | 19.026 | -0.042 | -0.220% | 17-Jul 10:55 | |
| USD/CNY | 6.8769 | 6.8747 | 6.8833 | 6.8763 | +0.0015 | +0.0200% | 17-Jul 10:55 | |
| NZD/USD | 0.6721 | 0.6699 | 0.6729 | 0.6697 | +0.0021 | +0.3100% | 17-Jul 10:55 | |
| USD/HKD | 7.8137 | 7.8171 | 7.8188 | 7.8095 | -0.0031 | -0.0400% | 17-Jul 10:55 | |
| USD/SGD | 1.3621 | 1.3581 | 1.3627 | 1.3579 | +0.0039 | +0.2800% | 17-Jul 10:55 | |
| USD/INR | 68.864 | 68.672 | 68.890 | 68.630 | +0.224 | +0.330% | 17-Jul 10:55 | |
| Gold | 1,414.850 | 1,411.200 | 1,417.850 | 1,401.450 | +3.650 | +0.260% | 17-Jul 10:55 | |
| Silver | 15.633 | 15.678 | 15.697 | 15.557 | -0.045 | -0.290% | 17-Jul 10:55 | |
| Copper | 2.7020 | 2.6950 | 2.7060 | 2.6950 | +0.0070 | +0.2600% | 17-Jul 10:55 | |
| Crude Oil | 58.120 | 57.620 | 58.360 | 57.480 | +0.500 | +0.870% | 17-Jul 10:55 | |
| Natural Gas | 2.3270 | 2.3180 | 2.3270 | 2.3140 | +0.0090 | +0.3900% | 17-Jul 10:55 |
Loading ...