World Markets

World Markets Live

As on Tuesday, 22-Aug-2017 09:00 AM, US Time
SymbolLastCloseHighLowChangeChange %Last Trade
Dow 3021,703.8021,674.5021,718.7021,600.30+29.24+0.13%22-Aug 09:00
S&P 5002,428.372,425.552,430.582,417.35+2.82+0.12%22-Aug 09:00
Nasdaq 1006,213.136,216.536,226.936,177.19-3.40-0.05%22-Aug 09:00
FTSE 1007,379.257,318.887,384.007,348.50+60.37+0.82%22-Aug 09:00
CAC 405,127.655,087.595,131.055,102.40+40.06+0.79%22-Aug 09:00
DAX12,198.5012,066.0012,201.5012,124.50+132.51+1.10%22-Aug 09:00
Nikkei 22519,393.0019,393.1019,440.5019,369.50-0.130.00%22-Aug 09:00
Hang Seng27,401.7027,154.700.000.00+246.99+0.91%22-Aug 09:00
Shanghai Composite3,290.233,286.910.000.00+3.32+0.10%22-Aug 09:00
NSE Nifty9,765.559,754.359,828.459,752.60+11.20+0.11%22-Aug 09:00
BSE Sensex31,291.8031,258.8031,484.3031,241.50+33.00+0.11%22-Aug 09:00
STI3,263.793,246.990.000.00+16.80+0.52%22-Aug 09:00
Kospi2,365.332,355.002,369.022,359.97+10.33+0.44%22-Aug 09:00
US Dollar Index93.08093.03093.12092.980+0.080+0.090%22-Aug 09:00
EUR/USD1.18081.18161.18251.1803-0.0008-0.0700%22-Aug 09:00
USD/JPY109.2600108.9700109.3400108.8800+0.2900+0.2700%22-Aug 09:00
GBP/USD1.28871.29021.29091.2882-0.0015-0.1200%22-Aug 09:00
AUD/USD0.79420.79380.79510.7933+0.0004+0.0500%22-Aug 09:00
USD/CAD1.25571.25601.25651.2550-0.0003-0.0200%22-Aug 09:00
USD/CHF0.96290.96180.96360.9616+0.0011+0.1100%22-Aug 09:00
USD/MXN17.64717.65517.66517.644-0.008-0.040%22-Aug 09:00
USD/CNY6.65766.66596.66846.6384-0.0083-0.1200%22-Aug 09:00
NZD/USD0.73270.73280.73350.7319-0.0001-0.0100%22-Aug 09:00
USD/HKD7.82437.82387.82527.8237+0.0005+0.0100%22-Aug 09:00
USD/SGD1.36031.36081.36151.3602-0.0005-0.0400%22-Aug 09:00
USD/INR64.07164.17564.19564.055-0.104-0.160%22-Aug 09:00
Gold1,294.3401,296.7001,297.9201,292.810-2.360-0.180%22-Aug 09:00
Silver16.98617.01517.03216.953-0.029-0.170%22-Aug 09:00
Copper2.98602.98002.99102.9670+0.0060+0.2000%22-Aug 09:00
Crude Oil47.73047.53047.77047.580+0.200+0.420%22-Aug 09:00
Natural Gas2.96602.96602.97302.96200.00000.0000%22-Aug 09:00

About World Markets

Discussion on World Markets