| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 34,479.60 | +13.36 | +0.04% | 34,466.20 | 34,618.10 | 34,328.60 | 13-Jun 19:15 |
| S&P 500 | 4,247.44 | +8.26 | +0.19% | 4,239.18 | 4,248.38 | 4,232.25 | 13-Jun 19:15 |
| Nasdaq Composite | 14,069.40 | +49.09 | +0.35% | 14,020.30 | 14,069.40 | 14,006.60 | 13-Jun 19:15 |
| FTSE 100 | 7,134.06 | +45.88 | +0.65% | 7,088.18 | 7,140.70 | 7,088.18 | 13-Jun 19:15 |
| CAC 40 | 6,600.66 | +54.17 | +0.83% | 6,546.49 | 6,607.61 | 6,549.83 | 13-Jun 19:15 |
| DAX | 15,693.30 | +122.05 | +0.78% | 15,571.20 | 15,703.80 | 15,548.30 | 13-Jun 19:15 |
| Nikkei 225 | 28,948.70 | -9.83 | -0.03% | 28,958.60 | 29,080.90 | 28,839.50 | 13-Jun 19:15 |
| Hang Seng | 28,869.60 | +148.25 | +0.52% | 28,721.40 | 28,998.00 | 28,737.40 | 13-Jun 19:15 |
| Shanghai Composite | 3,589.75 | -21.11 | -0.58% | 3,610.86 | 3,614.40 | 3,587.15 | 13-Jun 19:15 |
| NSE Nifty | 15,799.30 | +61.60 | +0.39% | 15,737.80 | 15,835.50 | 15,749.80 | 13-Jun 19:15 |
| BSE Sensex | 52,474.80 | +174.29 | +0.33% | 52,300.50 | 52,641.50 | 52,388.90 | 13-Jun 19:15 |
| Kospi | 3,249.32 | +24.68 | +0.77% | 3,224.64 | 3,251.58 | 3,226.98 | 13-Jun 19:15 |
| Dollar Index | 90.505 | +0.427 | +0.470% | 90.067 | 90.610 | 89.955 | 13-Jun 19:15 |
| EUR/USD | 1.2110 | +0.0003 | +0.0300% | 1.2108 | 1.2113 | 1.2104 | 13-Jun 19:15 |
| USD/JPY | 109.71 | +0.06 | +0.05% | 109.63 | 109.74 | 109.64 | 13-Jun 19:15 |
| GBP/USD | 1.4117 | +0.0010 | +0.0700% | 1.4117 | 1.4119 | 1.4104 | 13-Jun 19:15 |
| AUD/USD | 0.7709 | +0.0003 | +0.0300% | 0.7695 | 0.7709 | 0.7706 | 13-Jun 19:15 |
| USD/CAD | 1.2158 | +0.0003 | +0.0200% | 1.2149 | 1.2165 | 1.2157 | 13-Jun 19:15 |
| USD/CHF | 0.8983 | +0.0003 | +0.0400% | 0.8984 | 0.8990 | 0.8978 | 13-Jun 19:15 |
| USD/MXN | 19.876 | -0.002 | -0.010% | 19.877 | 19.887 | 19.873 | 13-Jun 19:15 |
| USD/CNY | 6.3988 | +0.0059 | +0.0900% | 6.3858 | 6.3990 | 6.3854 | 13-Jun 19:15 |
| NZD/USD | 0.7139 | +0.0014 | +0.2000% | 0.7126 | 0.7139 | 0.7131 | 13-Jun 19:15 |
| USD/HKD | 7.7618 | +0.0009 | +0.0100% | 7.7604 | 7.7618 | 7.7602 | 13-Jun 19:15 |
| USD/SGD | 1.3260 | +0.0004 | +0.0300% | 1.3255 | 1.3262 | 1.3256 | 13-Jun 19:15 |
| USD/INR | 73.245 | +0.175 | +0.240% | 73.000 | 73.265 | 72.898 | 13-Jun 19:15 |
| Gold | 1,877.05 | -2.55 | -0.14% | 1,879.60 | 1,879.75 | 1,875.25 | 13-Jun 19:15 |
| Silver | 28.023 | -0.123 | -0.440% | 28.146 | 28.122 | 28.005 | 13-Jun 19:15 |
| Copper | 4.5622 | +0.0080 | +0.1800% | 4.5542 | 4.5808 | 4.5462 | 13-Jun 19:15 |
| Crude Oil | 70.950 | +0.040 | +0.060% | 70.910 | 71.020 | 70.750 | 13-Jun 19:15 |
| Natural Gas | 3.3030 | +0.0190 | +0.5800% | 3.2840 | 3.3170 | 3.3030 | 13-Jun 19:15 |
Set Reload Time in Minutes. Enter 0 to disable Reload
Rules of Discussion on Dollar Index
2. Member's comments should lead to value addition in forum discussion.
3. If anyone is found making repetitive Explicit/Abusive/Racial comments, his account shall be banned and old posts will be deleted.
4. Providing Advice/Recommendations/Tips is fine but it should be free. Members cannot ask to be paid for it. Paid Advice is strictly prohibited
5. Spam links are not allowed. Too much promotion or using Contact info in ID will lead to account ban.
IMP : Members are requested to flag any violations to keep Forum Clean.