World Markets Live
As on Monday, 15-Oct-2018 13:14 PM, US Time
| Symbol | Last | Close | High | Low | Change | Change % | Last Trade | |
|---|---|---|---|---|---|---|---|---|
| Dow 30 | 25,366.50 | 25,340.00 | 25,439.90 | 25,250.70 | +26.50 | +0.10% | 15-Oct 13:14 | |
| S&P 500 | 2,764.42 | 2,767.13 | 2,772.16 | 2,748.78 | -2.71 | -0.10% | 15-Oct 13:14 | |
| Nasdaq 100 | 7,462.07 | 7,496.89 | 7,487.88 | 7,400.07 | -34.82 | -0.46% | 15-Oct 13:14 | |
| FTSE 100 | 7,029.22 | 6,995.91 | 7,038.23 | 6,961.28 | +33.31 | +0.48% | 15-Oct 13:14 | |
| CAC 40 | 5,095.07 | 5,095.97 | 5,105.93 | 5,058.05 | -0.90 | -0.02% | 15-Oct 13:14 | |
| DAX | 11,614.20 | 11,523.80 | 11,625.00 | 11,459.10 | +90.35 | +0.78% | 15-Oct 13:14 | |
| Nikkei 225 | 22,271.30 | 22,694.70 | 22,520.60 | 22,261.90 | -423.36 | -1.87% | 15-Oct 13:14 | |
| Hang Seng | 25,445.10 | 25,801.50 | 25,683.60 | 25,399.50 | -356.43 | -1.38% | 15-Oct 13:14 | |
| Shanghai Composite | 2,568.10 | 2,606.91 | 2,611.97 | 2,564.74 | -38.81 | -1.49% | 15-Oct 13:14 | |
| NSE Nifty | 10,512.50 | 10,472.50 | 10,526.30 | 10,410.20 | +40.00 | +0.38% | 15-Oct 13:14 | |
| BSE Sensex | 34,865.10 | 34,733.60 | 35,008.60 | 34,560.00 | +131.52 | +0.38% | 15-Oct 13:14 | |
| STI | 3,045.97 | 3,069.17 | 3,067.80 | 3,045.53 | -23.20 | -0.76% | 15-Oct 13:14 | |
| Kospi | 2,145.12 | 2,161.85 | 2,159.23 | 2,141.28 | -16.73 | -0.77% | 15-Oct 13:14 | |
| US Dollar Index | 95.030 | 95.030 | 95.060 | 94.980 | +0.090 | +0.090% | 15-Oct 13:14 | |
| EUR/USD | 1.1547 | 1.1541 | 1.1556 | 1.1541 | -0.0012 | -0.1000% | 15-Oct 13:14 | |
| USD/JPY | 112.0700 | 112.1700 | 112.5000 | 111.8800 | -0.1200 | -0.1100% | 15-Oct 13:14 | |
| GBP/USD | 1.3106 | 1.3087 | 1.3258 | 1.3085 | -0.0049 | -0.3700% | 15-Oct 13:14 | |
| AUD/USD | 0.7105 | 0.7112 | 0.7113 | 0.7099 | -0.0009 | -0.1300% | 15-Oct 13:14 | |
| USD/CAD | 1.3026 | 1.3019 | 1.3033 | 1.3014 | 0.0000 | 0.0000% | 15-Oct 13:14 | |
| USD/CHF | 0.9909 | 0.9904 | 0.9920 | 0.9903 | -0.0021 | -0.2100% | 15-Oct 13:14 | |
| USD/MXN | 18.880 | 18.855 | 18.899 | 18.853 | +0.022 | +0.110% | 15-Oct 13:14 | |
| USD/CNY | 6.9184 | 6.9222 | 6.9226 | 6.9164 | -0.0038 | -0.0500% | 15-Oct 13:14 | |
| NZD/USD | 0.6502 | 0.6502 | 0.6509 | 0.6494 | -0.0007 | -0.1100% | 15-Oct 13:14 | |
| USD/HKD | 7.8379 | 7.8325 | 7.8379 | 7.8325 | +0.0025 | +0.0300% | 15-Oct 13:14 | |
| USD/SGD | 1.3789 | 1.3780 | 1.3795 | 1.3780 | +0.0010 | +0.0700% | 15-Oct 13:14 | |
| USD/INR | 73.855 | 73.686 | 73.925 | 73.611 | +0.170 | +0.230% | 15-Oct 13:14 | |
| Gold | 1,225.200 | 1,222.000 | 1,225.600 | 1,220.400 | +3.200 | +0.260% | 15-Oct 13:14 | |
| Silver | 14.660 | 14.635 | 14.685 | 14.620 | +0.025 | +0.170% | 15-Oct 13:14 | |
| Copper | 2.8110 | 2.8120 | 2.8200 | 2.8050 | -0.0010 | -0.0400% | 15-Oct 13:14 | |
| Crude Oil | 72.110 | 71.340 | 72.690 | 71.780 | +0.770 | +1.080% | 15-Oct 13:14 | |
| Natural Gas | 3.2080 | 3.1470 | 3.2250 | 3.2020 | +0.0610 | +1.9400% | 15-Oct 13:14 |
Loading ...