World Markets

World Markets Live

As on Friday, 24-Mar-2017 11:47 AM, US Time
SymbolLastCloseHighLowChangeChange %Last Trade
Dow 3020,687.0020,656.6020,718.3020,674.40+30.38+0.15%24-Mar 11:43
S&P 5002,353.352,345.962,355.952,349.15+7.39+0.32%24-Mar 11:43
Nasdaq 1005,854.405,817.695,858.955,838.64+36.71+0.63%24-Mar 11:43
FTSE 1007,337.007,340.717,349.757,323.75-3.71-0.05%24-Mar 11:43
CAC 405,021.825,032.765,026.825,004.52-10.94-0.22%24-Mar 11:43
DAX12,073.0012,039.7012,083.5012,008.50+33.32+0.28%24-Mar 11:43
Nikkei 22519,262.5019,085.3019,296.1019,060.60+177.22+0.93%24-Mar 02:01
Hang Seng24,358.3024,327.7024,420.8024,263.20+30.57+0.13%24-Mar 04:00
Shanghai Composite3,268.933,248.553,275.213,241.12+20.38+0.63%24-Mar 03:09
NSE Nifty9,108.009,086.309,133.559,089.40+21.70+0.24%24-Mar 06:01
BSE Sensex29,421.4029,332.2029,539.8029,350.20+89.24+0.30%24-Mar 08:02
STI2,828.942,828.570.000.00+0.37+0.01%27-Oct 13:10
Kospi2,168.952,172.722,179.342,163.34-3.77-0.17%24-Mar 05:03
US Dollar Index100.56100.52100.81100.32+0.04+0.04%27-Jan 23:59
EUR/USD1.08131.07831.08131.0761+0.0030+0.2800%24-Mar 11:43
USD/JPY110.9700110.9300111.4800110.8600+0.0400+0.0400%24-Mar 11:43
GBP/USD1.24901.25211.25281.2470-0.0031-0.2500%24-Mar 11:43
AUD/USD0.76250.76270.76410.7604-0.0002-0.0300%24-Mar 11:43
USD/CAD1.33711.33521.33861.3346+0.0019+0.1400%24-Mar 11:43
USD/CHF0.99080.99330.99600.9906-0.0025-0.2500%24-Mar 11:43
USD/MXN18.85218.93018.97618.827-0.078-0.410%24-Mar 11:43
USD/CNY6.88486.88746.89856.8825-0.0026-0.0400%24-Mar 11:43
NZD/USD0.70360.70300.70360.6995+0.0006+0.0900%24-Mar 11:43
USD/HKD7.76717.76667.76837.7662+0.0005+0.0100%24-Mar 11:43
USD/SGD1.39921.39951.40201.3987-0.0003-0.0200%24-Mar 11:43
USD/INR65.40465.41565.51365.345-0.011-0.020%24-Mar 11:43
Gold1,248.6501,247.2001,248.6501,240.500+1.450+0.120%24-Mar 11:43
Silver17.73717.59317.78817.547+0.144+0.820%24-Mar 11:43
Copper2.62902.64502.65202.6170-0.0150-0.5900%24-Mar 11:43
Crude Oil48.40049.28050.10048.330-0.880-1.790%10-Mar 23:59
Natural Gas3.06703.05103.08103.0170+0.0160+0.5200%24-Mar 11:42

About World Markets

Discussion on World Markets