As on 2026-01-09 08:46
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 49,266.10 | +270.03 | +0.55% | 48,850.20 | 49,357.70 | 48,792.30 | 09-Jan 08:45 |
| S&P 500 | 6,921.46 | +0.53 | +0.01% | 6,914.11 | 6,931.28 | 6,899.33 | 09-Jan 08:45 |
| Nasdaq Composite | 23,480.00 | -104.26 | -0.44% | 23,548.90 | 23,558.20 | 23,353.50 | 09-Jan 08:45 |
| FTSE 100 | 10,122.90 | +78.20 | +0.78% | 10,044.70 | 10,122.90 | 10,032.90 | 09-Jan 08:45 |
| CAC 40 | 8,322.07 | +78.60 | +0.95% | 8,271.65 | 8,324.84 | 8,271.65 | 09-Jan 08:45 |
| DAX | 25,248.60 | +121.14 | +0.48% | 25,124.00 | 25,261.90 | 25,107.90 | 09-Jan 08:45 |
| Nikkei 225 | 51,939.90 | +822.63 | +1.61% | 51,368.00 | 51,986.90 | 51,189.10 | 09-Jan 08:45 |
| Hang Seng | 26,231.80 | +82.48 | +0.32% | 26,272.50 | 26,299.30 | 26,114.40 | 09-Jan 08:45 |
| Shanghai Composite | 4,120.43 | +37.45 | +0.92% | 4,086.76 | 4,121.72 | 4,083.62 | 09-Jan 08:45 |
| NSE Nifty | 25,683.30 | -193.55 | -0.75% | 25,840.40 | 25,940.60 | 25,623.00 | 09-Jan 08:45 |
| BSE Sensex | 83,576.20 | -604.72 | -0.72% | 84,181.00 | 84,406.20 | 83,402.30 | 09-Jan 08:44 |
| STI | 4,744.66 | +5.59 | +0.12% | 4,737.04 | 4,750.31 | 4,723.08 | 09-Jan 08:45 |
| Kospi | 4,586.32 | +33.95 | +0.75% | 4,530.03 | 4,590.03 | 4,500.48 | 09-Jan 08:45 |
| Dollar Index | 98.919 | -0.015 | -0.02% | 98.912 | 99.165 | 98.896 | 09-Jan 08:45 |
| EUR/USD | 1.1652 | -0.0006 | -0.05% | 1.1658 | 1.1662 | 1.1627 | 09-Jan 08:45 |
| USD/JPY | 157.42 | +0.55 | +0.35% | 156.87 | 157.76 | 156.81 | 09-Jan 08:45 |
| GBP/USD | 1.3438 | +0.0002 | +0.01% | 1.3433 | 1.3450 | 1.3401 | 09-Jan 08:45 |
| AUD/USD | 0.6699 | +0.0002 | +0.03% | 0.6698 | 0.6704 | 0.6671 | 09-Jan 08:45 |
| USD/CAD | 1.3870 | +0.0009 | +0.06% | 1.3862 | 1.3888 | 1.3862 | 09-Jan 08:45 |
| USD/CHF | 0.7988 | -0.0001 | -0.01% | 0.7991 | 0.8010 | 0.7985 | 09-Jan 08:45 |
| USD/MXN | 17.957 | -0.003 | -0.02% | 17.960 | 18.044 | 17.961 | 09-Jan 08:45 |
| USD/CNY | 6.9780 | -0.0055 | -0.08% | 6.9807 | 6.9837 | 6.9786 | 09-Jan 08:45 |
| NZD/USD | 0.5740 | -0.0010 | -0.17% | 0.5744 | 0.5753 | 0.5719 | 09-Jan 08:45 |
| USD/HKD | 7.7938 | +0.0022 | +0.03% | 7.7918 | 7.7967 | 7.7914 | 09-Jan 08:45 |
| USD/SGD | 1.2850 | +0.0005 | +0.04% | 1.2840 | 1.2879 | 1.2847 | 09-Jan 08:45 |
| USD/INR | 90.067 | +0.182 | +0.20% | 89.831 | 90.243 | 89.880 | 09-Jan 08:45 |
| Gold | 4,497.80 | +37.10 | +0.83% | 4,489.30 | 4,498.10 | 4,461.80 | 09-Jan 08:45 |
| Silver | 78.530 | +3.386 | +4.51% | 76.675 | 78.565 | 75.150 | 09-Jan 08:45 |
| Copper | 5.9335 | +0.1370 | +2.36% | 5.8075 | 5.9390 | 5.7385 | 09-Jan 08:45 |
| Crude Oil | 58.160 | +0.400 | +0.69% | 58.400 | 58.530 | 57.610 | 09-Jan 08:45 |
| Natural Gas | 3.3640 | -0.0430 | -1.26% | 3.4100 | 3.4960 | 3.3100 | 09-Jan 08:45 |
