As on 2026-05-28 11:09
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 50,651.20 | +6.90 | +0.01% | 50,661.00 | 50,764.00 | 50,314.30 | 28-May 11:08 |
| S&P 500 | 7,554.81 | +34.45 | +0.46% | 7,519.82 | 7,556.52 | 7,508.04 | 28-May 11:08 |
| Nasdaq Composite | 26,828.00 | +153.29 | +0.58% | 26,686.50 | 26,835.40 | 26,588.50 | 28-May 11:08 |
| FTSE 100 | 10,429.50 | -75.55 | -0.72% | 10,505.40 | 10,505.40 | 10,381.20 | 28-May 11:08 |
| CAC 40 | 8,184.89 | -23.00 | -0.28% | 8,172.80 | 8,220.37 | 8,150.55 | 28-May 11:08 |
| DAX | 25,072.90 | -104.89 | -0.42% | 25,083.80 | 25,244.70 | 24,973.20 | 28-May 11:08 |
| Nikkei 225 | 64,693.10 | -306.29 | -0.47% | 64,770.80 | 65,165.80 | 63,875.00 | 28-May 11:08 |
| Hang Seng | 25,006.20 | -322.07 | -1.27% | 25,230.60 | 25,230.60 | 24,727.30 | 28-May 11:08 |
| Shanghai Composite | 4,098.64 | +4.91 | +0.12% | 4,080.30 | 4,110.78 | 4,055.83 | 28-May 11:08 |
| NSE Nifty | 23,907.20 | -6.55 | -0.03% | 23,880.30 | 23,983.20 | 23,858.20 | 28-May 11:08 |
| BSE Sensex | 75,867.80 | -141.90 | -0.19% | 76,009.70 | 76,224.70 | 75,748.20 | 28-May 11:06 |
| STI | 4,989.19 | -39.61 | -0.79% | 5,019.74 | 5,035.58 | 4,978.80 | 28-May 11:08 |
| Kospi | 8,185.29 | -43.41 | -0.53% | 8,165.73 | 8,253.60 | 7,841.01 | 28-May 11:08 |
| Dollar Index | 99.032 | -0.174 | -0.18% | 99.265 | 99.544 | 99.001 | 28-May 11:08 |
| EUR/USD | 1.1649 | +0.0025 | +0.22% | 1.1624 | 1.1657 | 1.1587 | 28-May 11:08 |
| USD/JPY | 159.22 | -0.29 | -0.18% | 159.51 | 159.65 | 159.19 | 28-May 11:08 |
| GBP/USD | 1.3434 | +0.0007 | +0.05% | 1.3426 | 1.3450 | 1.3368 | 28-May 11:08 |
| AUD/USD | 0.7155 | +0.0018 | +0.25% | 0.7137 | 0.7159 | 0.7099 | 28-May 11:08 |
| USD/CAD | 1.3808 | -0.0032 | -0.23% | 1.3835 | 1.3869 | 1.3807 | 28-May 11:08 |
| USD/CHF | 0.7845 | -0.0023 | -0.29% | 0.7868 | 0.7899 | 0.7844 | 28-May 11:08 |
| USD/MXN | 17.341 | -0.014 | -0.08% | 17.354 | 17.434 | 17.331 | 28-May 11:08 |
| USD/CNY | 6.7796 | +0.0008 | +0.01% | 6.7771 | 6.7872 | 6.7775 | 28-May 11:08 |
| NZD/USD | 0.5925 | +0.0024 | +0.41% | 0.5894 | 0.5928 | 0.5865 | 28-May 11:08 |
| USD/HKD | 7.8345 | +0.0000 | +0.00% | 7.8345 | 7.8355 | 7.8308 | 28-May 11:08 |
| USD/SGD | 1.2762 | -0.0008 | -0.06% | 1.2772 | 1.2809 | 1.2763 | 28-May 11:08 |
| USD/INR | 95.686 | -0.004 | 0.00% | 95.690 | 95.690 | 95.706 | 28-May 11:08 |
| Gold | 4,494.00 | +12.50 | +0.28% | 4,488.00 | 4,511.40 | 4,395.60 | 28-May 11:08 |
| Silver | 74.760 | -0.135 | -0.18% | 74.930 | 75.230 | 72.000 | 28-May 11:08 |
| Copper | 6.3665 | +0.0265 | +0.42% | 6.3365 | 6.3865 | 6.2420 | 28-May 11:08 |
| Crude Oil | 89.750 | +1.070 | +1.21% | 89.110 | 92.520 | 87.110 | 28-May 11:08 |
| Natural Gas | 3.2370 | +0.1420 | +4.59% | 3.0880 | 3.2400 | 3.0570 | 28-May 11:08 |
