As on 2025-12-10 01:08
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 47,560.30 | -179.03 | -0.38% | 47,724.50 | 47,957.80 | 47,533.60 | 10-Dec 01:08 |
| S&P 500 | 6,840.51 | -6.00 | -0.09% | 6,840.61 | 6,864.92 | 6,837.43 | 10-Dec 01:08 |
| Nasdaq Composite | 23,576.50 | +30.58 | +0.13% | 23,504.60 | 23,616.50 | 23,449.70 | 10-Dec 01:08 |
| FTSE 100 | 9,642.01 | -3.08 | -0.03% | 9,645.10 | 9,673.16 | 9,630.85 | 10-Dec 01:08 |
| CAC 40 | 8,052.51 | -55.92 | -0.69% | 0.00 | 8,135.52 | 8,044.99 | 10-Dec 01:08 |
| DAX | 24,162.70 | +116.64 | +0.49% | 0.00 | 24,181.10 | 24,046.00 | 10-Dec 01:08 |
| Nikkei 225 | 50,456.70 | -198.37 | -0.39% | 50,878.70 | 51,107.80 | 50,329.30 | 10-Dec 01:08 |
| Hang Seng | 25,358.20 | -76.08 | -0.30% | 25,435.50 | 25,449.30 | 25,257.60 | 10-Dec 01:08 |
| Shanghai Composite | 3,890.36 | -19.16 | -0.49% | 3,901.13 | 3,903.30 | 3,876.48 | 10-Dec 01:08 |
| NSE Nifty | 25,867.20 | +27.60 | +0.11% | 25,864.10 | 25,947.70 | 25,822.30 | 10-Dec 01:08 |
| STI | 4,500.41 | -12.83 | -0.28% | 4,512.25 | 4,520.96 | 4,492.46 | 10-Dec 01:08 |
| Kospi | 4,133.30 | -10.25 | -0.25% | 4,159.05 | 4,172.64 | 4,128.75 | 10-Dec 01:08 |
| Dollar Index | 99.195 | -0.025 | -0.03% | 99.215 | 99.256 | 99.190 | 10-Dec 01:08 |
| EUR/USD | 1.1630 | +0.0005 | +0.04% | 1.1625 | 1.1630 | 1.1623 | 10-Dec 01:08 |
| USD/JPY | 156.69 | -0.17 | -0.11% | 156.84 | 156.93 | 156.57 | 10-Dec 01:08 |
| GBP/USD | 1.3306 | +0.0010 | +0.08% | 1.3301 | 1.3309 | 1.3297 | 10-Dec 01:08 |
| AUD/USD | 0.6643 | +0.0003 | +0.05% | 0.6640 | 0.6646 | 0.6630 | 10-Dec 01:08 |
| USD/CAD | 1.3850 | +0.0004 | +0.03% | 1.3847 | 1.3857 | 1.3844 | 10-Dec 01:08 |
| USD/CHF | 0.8058 | -0.0003 | -0.04% | 0.8063 | 0.8066 | 0.8059 | 10-Dec 01:08 |
| USD/MXN | 18.195 | +0.015 | +0.08% | 18.179 | 18.215 | 18.199 | 10-Dec 01:08 |
| USD/CNY | 7.0610 | -0.0023 | -0.03% | 7.0655 | 7.0671 | 7.0610 | 10-Dec 01:08 |
| NZD/USD | 0.5775 | -0.0005 | -0.09% | 0.5774 | 0.5782 | 0.5762 | 10-Dec 01:08 |
| USD/HKD | 7.7823 | +0.0002 | +0.00% | 7.7816 | 7.7828 | 7.7812 | 10-Dec 01:08 |
| USD/SGD | 1.2958 | -0.0012 | -0.09% | 1.2970 | 1.2975 | 1.2960 | 10-Dec 01:08 |
| USD/INR | 89.924 | +0.034 | +0.04% | 89.882 | 90.045 | 89.768 | 10-Dec 01:08 |
| Gold | 4,240.40 | +4.20 | +0.10% | 4,237.50 | 4,247.90 | 4,229.70 | 10-Dec 01:08 |
| Silver | 61.830 | +0.990 | +1.63% | 61.110 | 62.020 | 61.005 | 10-Dec 01:08 |
| Copper | 5.3760 | +0.0560 | +1.05% | 5.3325 | 5.3955 | 5.3230 | 10-Dec 01:08 |
| Crude Oil | 58.370 | +0.120 | +0.21% | 58.370 | 58.440 | 58.270 | 10-Dec 01:08 |
| Natural Gas | 4.5430 | -0.0310 | -0.68% | 4.5780 | 4.5970 | 4.5410 | 10-Dec 01:08 |
