As on 2025-10-25 18:20
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 47,207.10 | +472.51 | +1.01% | 46,811.50 | 47,326.70 | 46,811.50 | 25-Oct 18:20 |
| S&P 500 | 6,791.69 | +53.25 | +0.79% | 6,772.07 | 6,807.11 | 6,772.07 | 25-Oct 18:20 |
| Nasdaq Composite | 23,204.90 | +263.07 | +1.15% | 23,143.20 | 23,261.30 | 23,128.00 | 25-Oct 18:20 |
| FTSE 100 | 9,645.62 | +67.05 | +0.70% | 9,578.57 | 9,645.62 | 9,560.52 | 25-Oct 18:20 |
| CAC 40 | 8,225.63 | -0.15 | 0.00% | 8,263.91 | 8,263.91 | 8,169.23 | 25-Oct 18:20 |
| DAX | 24,239.90 | +32.10 | +0.13% | 24,276.00 | 24,276.00 | 24,145.30 | 25-Oct 18:20 |
| Nikkei 225 | 49,299.60 | +658.04 | +1.35% | 49,095.30 | 49,435.30 | 48,965.80 | 25-Oct 18:20 |
| Hang Seng | 26,160.20 | +192.17 | +0.74% | 26,177.10 | 26,240.00 | 26,064.00 | 25-Oct 18:20 |
| Shanghai Composite | 3,950.31 | +27.90 | +0.71% | 3,929.11 | 3,950.31 | 3,928.96 | 25-Oct 18:20 |
| NSE Nifty | 25,795.20 | -96.25 | -0.37% | 25,935.10 | 25,944.20 | 25,718.20 | 25-Oct 18:20 |
| BSE Sensex | 84,211.90 | -344.52 | -0.41% | 84,556.40 | 84,707.40 | 83,957.10 | 25-Oct 18:18 |
| STI | 4,422.21 | +5.94 | +0.13% | 4,440.75 | 4,443.58 | 4,422.21 | 25-Oct 18:20 |
| Kospi | 3,941.59 | +96.03 | +2.50% | 3,893.23 | 3,951.07 | 3,886.64 | 25-Oct 18:20 |
| Dollar Index | 98.938 | +0.000 | +0.00% | 98.940 | 99.100 | 98.728 | 25-Oct 18:20 |
| EUR/USD | 1.1625 | +0.0000 | +0.00% | 0.0000 | 0.0000 | 0.0000 | 25-Oct 18:19 |
| USD/JPY | 152.85 | +0.27 | +0.18% | 0.00 | 0.00 | 0.00 | 25-Oct 18:19 |
| GBP/USD | 1.3309 | -0.0015 | -0.11% | 0.0000 | 0.0000 | 0.0000 | 25-Oct 18:19 |
| AUD/USD | 0.6513 | +0.0001 | +0.02% | 0.0000 | 0.0000 | 0.0000 | 25-Oct 18:19 |
| USD/CAD | 1.3995 | +0.0006 | +0.04% | 0.0000 | 0.0000 | 0.0000 | 25-Oct 18:19 |
| USD/CHF | 0.7954 | +0.0000 | +0.00% | 0.0000 | 0.0000 | 0.0000 | 25-Oct 18:19 |
| USD/MXN | 18.444 | +0.002 | +0.01% | 0.000 | 0.000 | 0.000 | 25-Oct 18:19 |
| USD/CNY | 7.1211 | -0.0010 | -0.01% | 0.0000 | 0.0000 | 0.0000 | 25-Oct 18:19 |
| NZD/USD | 0.5748 | +0.0000 | +0.00% | 0.0000 | 0.0000 | 0.0000 | 25-Oct 18:19 |
| USD/HKD | 7.7696 | +0.0000 | +0.00% | 0.0000 | 0.0000 | 0.0000 | 25-Oct 18:19 |
| USD/SGD | 1.2981 | +0.0000 | +0.00% | 0.0000 | 0.0000 | 0.0000 | 25-Oct 18:19 |
| USD/INR | 87.816 | +0.000 | +0.00% | 0.000 | 0.000 | 0.000 | 25-Oct 18:19 |
| Gold | 4,126.90 | -18.70 | -0.45% | 4,144.00 | 4,159.00 | 4,055.70 | 25-Oct 18:20 |
| Silver | 48.410 | -0.294 | -0.60% | 48.660 | 48.765 | 47.385 | 25-Oct 18:20 |
| Copper | 5.1175 | +0.0070 | +0.14% | 5.0880 | 5.1515 | 5.0675 | 25-Oct 18:20 |
| Crude Oil | 61.440 | -0.350 | -0.57% | 61.790 | 62.590 | 61.210 | 25-Oct 18:20 |
| Natural Gas | 3.3370 | -0.0070 | -0.21% | 3.2850 | 3.3970 | 3.2000 | 25-Oct 18:20 |
