As on 2026-06-24 05:19
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 51,666.80 | -45.87 | -0.09% | 51,735.60 | 51,872.60 | 51,301.80 | 24-Jun 05:19 |
| S&P 500 | 7,365.46 | -107.33 | -1.44% | 7,366.51 | 7,424.17 | 7,347.60 | 24-Jun 05:19 |
| Nasdaq Composite | 25,587.00 | -579.56 | -2.21% | 25,549.80 | 25,882.60 | 25,513.30 | 24-Jun 05:19 |
| FTSE 100 | 10,432.20 | +3.35 | +0.03% | 10,429.00 | 10,441.40 | 10,407.00 | 24-Jun 05:19 |
| CAC 40 | 8,358.83 | +18.12 | +0.22% | 8,353.68 | 8,369.89 | 8,334.77 | 24-Jun 05:19 |
| DAX | 24,686.80 | -206.82 | -0.83% | 24,790.70 | 24,800.70 | 24,669.40 | 24-Jun 05:19 |
| Nikkei 225 | 69,175.00 | -613.41 | -0.88% | 69,615.10 | 70,218.70 | 68,461.10 | 24-Jun 05:19 |
| Hang Seng | 23,412.20 | +75.90 | +0.33% | 23,420.70 | 23,565.70 | 23,248.90 | 24-Jun 05:19 |
| Shanghai Composite | 4,110.81 | +4.56 | +0.11% | 4,090.10 | 4,117.29 | 4,075.49 | 24-Jun 05:19 |
| NSE Nifty | 24,050.30 | +226.25 | +0.95% | 23,795.80 | 24,090.10 | 23,789.20 | 24-Jun 05:19 |
| BSE Sensex | 77,094.60 | +893.94 | +1.17% | 76,200.70 | 77,190.40 | 76,121.60 | 24-Jun 05:18 |
| STI | 5,216.44 | +10.70 | +0.21% | 5,209.93 | 5,232.19 | 5,198.65 | 24-Jun 05:19 |
| Kospi | 8,471.02 | +267.18 | +3.26% | 8,356.79 | 8,577.52 | 8,080.99 | 24-Jun 05:19 |
| Dollar Index | 101.59 | +0.18 | +0.18% | 101.37 | 101.69 | 101.36 | 24-Jun 05:19 |
| EUR/USD | 1.1351 | -0.0030 | -0.26% | 1.1382 | 1.1384 | 1.1339 | 24-Jun 05:19 |
| USD/JPY | 161.77 | +0.20 | +0.12% | 161.48 | 161.77 | 161.51 | 24-Jun 05:19 |
| GBP/USD | 1.3191 | -0.0012 | -0.09% | 1.3196 | 1.3209 | 1.3172 | 24-Jun 05:19 |
| AUD/USD | 0.6892 | -0.0022 | -0.32% | 0.6915 | 0.6923 | 0.6892 | 24-Jun 05:19 |
| USD/CAD | 1.4230 | +0.0023 | +0.16% | 1.4209 | 1.4238 | 1.4206 | 24-Jun 05:19 |
| USD/CHF | 0.8115 | +0.0018 | +0.22% | 0.8097 | 0.8123 | 0.8094 | 24-Jun 05:19 |
| USD/MXN | 17.594 | +0.044 | +0.25% | 17.550 | 17.605 | 17.541 | 24-Jun 05:19 |
| USD/CNY | 6.8072 | +0.0172 | +0.25% | 6.7900 | 6.8077 | 6.7877 | 24-Jun 05:19 |
| NZD/USD | 0.5643 | -0.0024 | -0.42% | 0.5664 | 0.5681 | 0.5642 | 24-Jun 05:19 |
| USD/HKD | 7.8394 | -0.0011 | -0.01% | 7.8405 | 7.8414 | 7.8393 | 24-Jun 05:19 |
| USD/SGD | 1.2978 | +0.0017 | +0.13% | 1.2961 | 1.2980 | 1.2964 | 24-Jun 05:19 |
| USD/INR | 94.680 | -0.055 | -0.06% | 94.895 | 94.915 | 94.605 | 24-Jun 05:19 |
| Gold | 4,089.20 | -60.20 | -1.45% | 4,130.00 | 4,132.40 | 4,067.00 | 24-Jun 05:19 |
| Silver | 61.195 | -0.875 | -1.41% | 61.630 | 62.435 | 60.750 | 24-Jun 05:19 |
| Copper | 6.1225 | -0.0255 | -0.41% | 6.1255 | 6.1650 | 6.0940 | 24-Jun 05:19 |
| Crude Oil | 71.870 | -1.340 | -1.83% | 73.130 | 73.180 | 71.690 | 24-Jun 05:19 |
| Natural Gas | 3.1590 | +0.0120 | +0.38% | 3.1610 | 3.1690 | 3.1360 | 24-Jun 05:19 |
