As on 2025-11-25 22:47
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 47,112.40 | +664.18 | +1.43% | 46,482.40 | 47,182.90 | 46,341.40 | 25-Nov 22:47 |
| S&P 500 | 6,765.88 | +60.76 | +0.91% | 6,697.03 | 6,776.40 | 6,659.98 | 25-Nov 22:47 |
| Nasdaq Composite | 23,025.60 | +153.59 | +0.67% | 22,802.80 | 23,070.10 | 22,587.10 | 25-Nov 22:47 |
| FTSE 100 | 9,609.53 | +74.62 | +0.78% | 9,534.89 | 9,615.57 | 9,521.45 | 25-Nov 22:47 |
| CAC 40 | 8,025.80 | +66.13 | +0.83% | 0.00 | 8,038.67 | 7,942.72 | 25-Nov 22:47 |
| DAX | 23,464.60 | +225.45 | +0.97% | 0.00 | 23,485.40 | 23,141.60 | 25-Nov 22:47 |
| Nikkei 225 | 49,613.70 | +954.15 | +1.96% | 49,012.20 | 49,718.40 | 48,964.20 | 25-Nov 22:47 |
| Hang Seng | 25,975.80 | +81.27 | +0.31% | 26,046.70 | 26,136.30 | 25,937.50 | 25-Nov 22:47 |
| Shanghai Composite | 3,875.48 | +5.46 | +0.14% | 3,867.43 | 3,879.66 | 3,865.72 | 25-Nov 22:47 |
| NSE Nifty | 25,884.80 | +0.00 | +0.00% | 25,884.80 | 25,884.80 | 25,884.80 | 25-Nov 22:47 |
| STI | 4,516.66 | +31.03 | +0.69% | 4,518.44 | 4,519.49 | 4,505.15 | 25-Nov 22:47 |
| Kospi | 3,935.64 | +77.86 | +2.02% | 3,891.88 | 3,938.50 | 3,866.66 | 25-Nov 22:47 |
| Dollar Index | 99.625 | -0.039 | -0.04% | 99.841 | 99.874 | 99.614 | 25-Nov 22:47 |
| EUR/USD | 1.1590 | +0.0021 | +0.18% | 1.1569 | 1.1591 | 1.1564 | 25-Nov 22:47 |
| USD/JPY | 155.84 | -0.20 | -0.13% | 156.04 | 156.37 | 155.66 | 25-Nov 22:47 |
| GBP/USD | 1.3194 | +0.0028 | +0.21% | 1.3164 | 1.3196 | 1.3158 | 25-Nov 22:47 |
| AUD/USD | 0.6501 | +0.0034 | +0.53% | 0.6467 | 0.6504 | 0.6466 | 25-Nov 22:47 |
| USD/CAD | 1.4071 | -0.0025 | -0.18% | 1.4097 | 1.4104 | 1.4072 | 25-Nov 22:47 |
| USD/CHF | 0.8052 | -0.0022 | -0.27% | 0.8070 | 0.8081 | 0.8055 | 25-Nov 22:47 |
| USD/MXN | 18.357 | -0.033 | -0.18% | 18.381 | 18.391 | 18.360 | 25-Nov 22:47 |
| USD/CNY | 7.0822 | -0.0023 | -0.03% | 7.0840 | 7.0858 | 7.0822 | 25-Nov 22:47 |
| NZD/USD | 0.5688 | +0.0068 | +1.21% | 0.5611 | 0.5696 | 0.5611 | 25-Nov 22:47 |
| USD/HKD | 7.7776 | +0.0022 | +0.03% | 7.7753 | 7.7781 | 7.7743 | 25-Nov 22:47 |
| USD/SGD | 1.3003 | -0.0005 | -0.04% | 1.3009 | 1.3021 | 1.3005 | 25-Nov 22:47 |
| USD/INR | 89.188 | +0.055 | +0.06% | 89.165 | 89.275 | 89.161 | 25-Nov 22:47 |
| Gold | 4,162.50 | +22.50 | +0.54% | 4,128.60 | 4,166.70 | 4,127.50 | 25-Nov 22:47 |
| Silver | 51.600 | +0.635 | +1.25% | 51.105 | 51.770 | 50.960 | 25-Nov 22:47 |
| Copper | 5.0375 | +0.0345 | +0.69% | 5.0205 | 5.0380 | 5.0160 | 25-Nov 22:47 |
| Crude Oil | 58.120 | +0.170 | +0.29% | 58.050 | 58.250 | 57.950 | 25-Nov 22:47 |
| Natural Gas | 4.4800 | -0.0010 | -0.02% | 4.4830 | 4.4980 | 4.4700 | 25-Nov 22:47 |
