As on 2026-03-10 20:20
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 47,706.50 | -34.29 | -0.07% | 47,771.40 | 48,220.50 | 47,444.20 | 10-Mar 20:20 |
| S&P 500 | 6,781.48 | -14.51 | -0.21% | 6,796.56 | 6,845.08 | 6,759.74 | 10-Mar 20:20 |
| Nasdaq Composite | 22,697.10 | +1.16 | +0.01% | 22,722.90 | 22,906.70 | 22,608.20 | 10-Mar 20:20 |
| FTSE 100 | 10,412.20 | +162.72 | +1.59% | 10,249.20 | 10,447.50 | 10,235.40 | 10-Mar 20:20 |
| CAC 40 | 8,057.36 | +142.00 | +1.79% | 8,064.82 | 8,107.19 | 7,995.81 | 10-Mar 20:20 |
| DAX | 23,968.60 | +559.26 | +2.39% | 23,886.40 | 24,061.20 | 23,765.20 | 10-Mar 20:20 |
| Nikkei 225 | 55,028.60 | +780.23 | +1.44% | 54,917.90 | 55,041.00 | 54,882.60 | 10-Mar 20:20 |
| Hang Seng | 25,959.90 | +551.44 | +2.17% | 0.00 | 25,959.90 | 25,408.50 | 10-Mar 20:20 |
| Shanghai Composite | 4,123.14 | +26.54 | +0.65% | 0.00 | 4,123.96 | 4,096.60 | 10-Mar 20:20 |
| NSE Nifty | 24,261.60 | +233.55 | +0.97% | 0.00 | 24,295.60 | 24,028.10 | 10-Mar 20:20 |
| BSE Sensex | 78,206.00 | +639.82 | +0.82% | 77,566.20 | 78,526.20 | 77,745.50 | 10-Mar 20:20 |
| STI | 4,860.64 | +104.03 | +2.19% | 4,799.52 | 4,865.29 | 4,798.81 | 10-Mar 20:20 |
| Kospi | 5,532.59 | +280.72 | +5.35% | 0.00 | 5,595.03 | 5,251.87 | 10-Mar 20:20 |
| Dollar Index | 98.830 | +0.000 | +0.00% | 98.937 | 98.967 | 98.826 | 10-Mar 20:20 |
| EUR/USD | 1.1622 | +0.0012 | +0.10% | 1.1611 | 1.1624 | 1.1604 | 10-Mar 20:20 |
| USD/JPY | 157.93 | -0.11 | -0.07% | 158.04 | 158.18 | 157.93 | 10-Mar 20:20 |
| GBP/USD | 1.3432 | +0.0016 | +0.12% | 1.3417 | 1.3434 | 1.3411 | 10-Mar 20:20 |
| AUD/USD | 0.7131 | +0.0012 | +0.17% | 0.7119 | 0.7131 | 0.7113 | 10-Mar 20:20 |
| USD/CAD | 1.3577 | -0.0002 | -0.01% | 1.3578 | 1.3585 | 1.3575 | 10-Mar 20:20 |
| USD/CHF | 0.7778 | -0.0004 | -0.05% | 0.7783 | 0.7788 | 0.7780 | 10-Mar 20:20 |
| USD/MXN | 17.562 | -0.031 | -0.18% | 17.600 | 17.611 | 17.570 | 10-Mar 20:20 |
| USD/CNY | 6.8766 | -0.0300 | -0.44% | 0.0000 | 0.0000 | 0.0000 | 10-Mar 20:20 |
| NZD/USD | 0.5933 | +0.0006 | +0.10% | 0.5926 | 0.5936 | 0.5922 | 10-Mar 20:20 |
| USD/HKD | 7.8233 | +0.0000 | +0.00% | 7.8230 | 7.8240 | 7.8236 | 10-Mar 20:20 |
| USD/SGD | 1.2716 | -0.0012 | -0.09% | 1.2728 | 1.2740 | 1.2721 | 10-Mar 20:20 |
| USD/INR | 91.894 | -0.051 | -0.06% | 91.894 | 91.894 | 91.904 | 10-Mar 20:20 |
| Gold | 5,196.30 | -45.80 | -0.87% | 5,194.00 | 5,206.20 | 5,191.30 | 10-Mar 20:20 |
| Silver | 88.320 | -1.272 | -1.42% | 88.505 | 89.215 | 88.115 | 10-Mar 20:20 |
| Copper | 5.9310 | -0.0210 | -0.35% | 5.9255 | 5.9310 | 5.9170 | 10-Mar 20:20 |
| Crude Oil | 84.680 | +1.230 | +1.47% | 86.890 | 88.590 | 84.240 | 10-Mar 20:20 |
| Natural Gas | 3.0450 | +0.0250 | +0.83% | 3.0640 | 3.0690 | 3.0430 | 10-Mar 20:20 |
