As on 2026-04-13 00:04
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 47,916.60 | -269.23 | -0.56% | 48,199.40 | 48,235.10 | 47,856.20 | 13-Apr 00:04 |
| S&P 500 | 6,816.89 | -7.77 | -0.11% | 6,839.24 | 6,845.77 | 6,808.46 | 13-Apr 00:04 |
| Nasdaq Composite | 22,902.90 | +80.48 | +0.35% | 22,913.90 | 23,011.80 | 22,845.10 | 13-Apr 00:04 |
| FTSE 100 | 10,600.50 | -2.95 | -0.03% | 10,603.50 | 10,657.60 | 10,576.00 | 13-Apr 00:04 |
| CAC 40 | 8,259.60 | +13.80 | +0.17% | 0.00 | 8,259.60 | 8,259.60 | 13-Apr 00:04 |
| DAX | 23,803.90 | -3.04 | -0.01% | 0.00 | 23,803.90 | 23,803.90 | 13-Apr 00:04 |
| Nikkei 225 | 56,303.80 | -620.30 | -1.09% | 56,421.50 | 56,765.70 | 56,287.60 | 13-Apr 00:04 |
| Hang Seng | 25,576.90 | -316.60 | -1.22% | 25,708.60 | 25,717.40 | 25,508.50 | 13-Apr 00:04 |
| Shanghai Composite | 3,979.26 | -6.96 | -0.17% | 3,971.20 | 3,984.40 | 3,966.20 | 13-Apr 00:04 |
| NSE Nifty | 23,570.80 | -479.85 | -2.00% | 23,589.60 | 23,699.70 | 23,555.60 | 13-Apr 00:04 |
| BSE Sensex | 75,945.60 | -1,604.62 | -2.07% | 77,550.20 | 76,339.30 | 75,874.90 | 13-Apr 00:03 |
| STI | 4,970.74 | -18.67 | -0.37% | 4,977.44 | 4,980.19 | 4,968.29 | 13-Apr 00:04 |
| Kospi | 5,787.04 | -71.83 | -1.23% | 5,737.28 | 5,827.73 | 5,730.23 | 13-Apr 00:04 |
| Dollar Index | 99.014 | +0.364 | +0.37% | 99.046 | 99.183 | 98.995 | 13-Apr 00:04 |
| EUR/USD | 1.1686 | -0.0033 | -0.28% | 1.1661 | 1.1690 | 1.1663 | 13-Apr 00:04 |
| USD/JPY | 159.69 | +0.40 | +0.25% | 159.43 | 159.85 | 159.43 | 13-Apr 00:04 |
| GBP/USD | 1.3402 | -0.0056 | -0.42% | 1.3389 | 1.3409 | 1.3382 | 13-Apr 00:04 |
| AUD/USD | 0.7036 | -0.0024 | -0.34% | 0.7018 | 0.7042 | 0.6984 | 13-Apr 00:04 |
| USD/CAD | 1.3860 | +0.0022 | +0.16% | 1.3832 | 1.3877 | 1.3849 | 13-Apr 00:04 |
| USD/CHF | 0.7917 | +0.0026 | +0.33% | 0.7887 | 0.7934 | 0.7891 | 13-Apr 00:04 |
| USD/MXN | 17.397 | +0.107 | +0.62% | 17.418 | 17.441 | 17.398 | 13-Apr 00:04 |
| USD/CNY | 6.8328 | +0.0050 | +0.07% | 6.8364 | 6.8374 | 6.8330 | 13-Apr 00:04 |
| NZD/USD | 0.5823 | -0.0010 | -0.17% | 0.5824 | 0.5827 | 0.5792 | 13-Apr 00:04 |
| USD/HKD | 7.8319 | +0.0020 | +0.03% | 7.8313 | 7.8336 | 7.8306 | 13-Apr 00:04 |
| USD/SGD | 1.2758 | +0.0025 | +0.20% | 1.2735 | 1.2787 | 1.2741 | 13-Apr 00:04 |
| USD/INR | 93.350 | +0.280 | +0.30% | 93.313 | 93.423 | 93.267 | 13-Apr 00:04 |
| Gold | 4,740.40 | -47.00 | -0.98% | 4,710.00 | 4,749.50 | 4,626.00 | 13-Apr 00:04 |
| Silver | 74.450 | -2.030 | -2.65% | 74.850 | 74.850 | 72.545 | 13-Apr 00:04 |
| Copper | 5.8130 | -0.0730 | -1.24% | 5.8175 | 5.8190 | 5.7640 | 13-Apr 00:04 |
| Crude Oil | 104.94 | +8.37 | +8.67% | 102.00 | 105.63 | 101.92 | 13-Apr 00:04 |
| Natural Gas | 2.6680 | +0.0200 | +0.76% | 2.6910 | 2.7150 | 2.6660 | 13-Apr 00:04 |
