As on 2026-01-05 03:23
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 48,382.40 | +319.10 | +0.66% | 48,106.00 | 48,404.10 | 47,853.00 | 05-Jan 03:22 |
| S&P 500 | 6,858.47 | +12.97 | +0.19% | 6,878.11 | 6,894.87 | 6,824.31 | 05-Jan 03:22 |
| Nasdaq Composite | 23,235.60 | -6.36 | -0.03% | 23,481.50 | 23,586.00 | 23,119.50 | 05-Jan 03:22 |
| FTSE 100 | 9,971.54 | +20.40 | +0.21% | 9,951.45 | 10,022.00 | 9,951.45 | 05-Jan 03:22 |
| CAC 40 | 8,224.51 | +29.30 | +0.36% | 8,247.16 | 8,247.49 | 8,224.51 | 05-Jan 03:22 |
| DAX | 24,646.30 | +106.96 | +0.44% | 24,681.30 | 24,687.40 | 24,642.10 | 05-Jan 03:22 |
| Nikkei 225 | 51,832.80 | +1,493.32 | +2.97% | 51,010.30 | 52,033.20 | 50,995.70 | 05-Jan 03:22 |
| Hang Seng | 26,330.00 | -8.51 | -0.03% | 26,361.40 | 26,445.50 | 26,256.00 | 05-Jan 03:22 |
| Shanghai Composite | 4,023.42 | +54.58 | +1.38% | 3,986.97 | 4,025.26 | 3,983.58 | 05-Jan 03:22 |
| NSE Nifty | 26,282.80 | -45.70 | -0.17% | 26,333.70 | 26,373.20 | 26,263.60 | 05-Jan 03:22 |
| BSE Sensex | 85,552.20 | -209.80 | -0.24% | 85,762.00 | 85,883.50 | 85,516.80 | 05-Jan 03:22 |
| STI | 4,682.22 | +26.10 | +0.56% | 4,670.04 | 4,690.48 | 4,668.69 | 05-Jan 03:22 |
| Kospi | 4,457.52 | +147.89 | +3.43% | 4,385.92 | 4,457.52 | 4,381.93 | 05-Jan 03:22 |
| Dollar Index | 98.654 | +0.230 | +0.23% | 98.481 | 98.796 | 98.471 | 05-Jan 03:22 |
| EUR/USD | 1.1689 | -0.0030 | -0.26% | 1.1720 | 1.1727 | 1.1673 | 05-Jan 03:22 |
| USD/JPY | 156.85 | +0.04 | +0.03% | 156.70 | 157.29 | 156.70 | 05-Jan 03:22 |
| GBP/USD | 1.3430 | -0.0026 | -0.19% | 1.3453 | 1.3467 | 1.3415 | 05-Jan 03:22 |
| AUD/USD | 0.6675 | -0.0018 | -0.27% | 0.6688 | 0.6693 | 0.6666 | 05-Jan 03:22 |
| USD/CAD | 1.3773 | +0.0047 | +0.34% | 1.3730 | 1.3781 | 1.3730 | 05-Jan 03:22 |
| USD/CHF | 0.7941 | +0.0020 | +0.25% | 0.7916 | 0.7950 | 0.7917 | 05-Jan 03:22 |
| USD/MXN | 18.017 | +0.123 | +0.69% | 17.916 | 18.031 | 17.912 | 05-Jan 03:22 |
| USD/CNY | 6.9806 | -0.0125 | -0.18% | 6.9831 | 6.9835 | 6.9782 | 05-Jan 03:22 |
| NZD/USD | 0.5751 | -0.0018 | -0.31% | 0.5761 | 0.5771 | 0.5743 | 05-Jan 03:22 |
| USD/HKD | 7.7876 | -0.0029 | -0.04% | 7.7908 | 7.7938 | 7.7864 | 05-Jan 03:22 |
| USD/SGD | 1.2860 | +0.0003 | +0.02% | 1.2859 | 1.2888 | 1.2860 | 05-Jan 03:22 |
| USD/INR | 90.259 | +0.265 | +0.29% | 90.125 | 90.285 | 90.100 | 05-Jan 03:22 |
| Gold | 4,430.70 | +101.10 | +2.34% | 4,368.30 | 4,436.10 | 4,354.60 | 05-Jan 03:22 |
| Silver | 75.315 | +4.300 | +6.06% | 73.080 | 76.050 | 72.505 | 05-Jan 03:22 |
| Copper | 5.8600 | +0.1685 | +2.96% | 5.7095 | 5.9100 | 5.6995 | 05-Jan 03:22 |
| Crude Oil | 56.850 | -0.470 | -0.82% | 57.470 | 57.730 | 56.560 | 05-Jan 03:22 |
| Natural Gas | 3.4900 | -0.1280 | -3.54% | 3.5070 | 3.5070 | 3.4040 | 05-Jan 03:22 |
