World Markets

As on 2026-10-15 19:24
Symbol Last Change Change % Close High Low Last Trade
Dow 30 52,177.70 +556.21 +1.08% 51,858.10 52,250.20 51,681.40 15-Oct 19:23
S&P 500 7,744.06 +25.12 +0.33% 7,687.31 7,754.15 7,669.66 15-Oct 19:23
Nasdaq Composite 26,713.00 +20.16 +0.08% 26,380.80 26,754.00 26,308.80 15-Oct 19:23
FTSE 100 10,840.30 +115.49 +1.08% 10,723.40 10,868.50 10,695.80 15-Oct 19:23
CAC 40 7,934.70 +61.59 +0.78% 7,853.40 7,937.29 7,853.40 15-Oct 19:23
DAX 25,382.60 +84.01 +0.33% 25,145.10 25,420.60 25,133.70 15-Oct 19:23
Nikkei 225 64,425.90 -3,318.34 -4.90% 0.00 65,642.00 64,100.90 15-Oct 19:23
Hang Seng 24,062.70 -251.45 -1.03% 0.00 24,314.20 23,949.40 15-Oct 19:23
Shanghai Composite 3,707.48 -59.75 -1.59% 0.00 3,767.23 3,675.07 15-Oct 19:23
NSE Nifty 22,997.30 +374.65 +1.66% 0.00 23,053.40 22,622.70 15-Oct 19:23
BSE Sensex 74,315.60 +1,533.72 +2.11% 72,781.90 74,330.30 72,896.40 15-Oct 19:21
STI 5,403.50 -19.83 -0.37% 5,402.57 5,411.60 5,362.72 15-Oct 19:23
Kospi 5,554.22 -454.59 -7.57% 0.00 5,713.53 5,452.96 15-Oct 19:23
Dollar Index 102.55 -0.55 -0.54% 0.00 102.55 101.88 15-Oct 19:23
EUR/USD 1.1212 -0.0006 -0.05% 1.1218 1.1219 1.1212 15-Oct 19:23
USD/JPY 158.06 +0.08 +0.05% 157.98 158.15 157.97 15-Oct 19:23
GBP/USD 1.3271 -0.0002 -0.02% 1.3271 1.3276 1.3268 15-Oct 19:23
AUD/USD 0.6918 -0.0001 -0.01% 0.6915 0.6922 0.6917 15-Oct 19:23
USD/CAD 1.4188 +0.0005 +0.04% 1.4190 1.4193 1.4187 15-Oct 19:23
USD/CHF 0.8273 +0.0006 +0.07% 0.8268 0.8275 0.8267 15-Oct 19:23
USD/MXN 18.433 +0.038 +0.21% 18.390 18.440 18.419 15-Oct 19:23
USD/CNY 6.6909 +0.0000 +0.00% 6.6909 6.6909 6.6916 15-Oct 19:23
NZD/USD 0.5620 +0.0001 +0.02% 0.5611 0.5623 0.5614 15-Oct 19:23
USD/HKD 7.8471 -0.0002 0.00% 7.8468 7.8473 7.8470 15-Oct 19:23
USD/SGD 1.2822 +0.0005 +0.04% 1.2818 1.2823 1.2819 15-Oct 19:23
USD/INR 95.055 +0.000 +0.00% 0.000 0.000 0.000 15-Oct 19:23
Gold 4,185.50 +15.40 +0.37% 4,192.10 4,193.90 4,184.20 15-Oct 19:23
Silver 57.410 +0.254 +0.44% 57.635 57.655 57.380 15-Oct 19:23
Copper 6.5605 +0.0040 +0.06% 6.5590 6.5705 6.5560 15-Oct 19:23
Crude Oil 97.570 -0.400 -0.41% 97.550 97.900 97.400 15-Oct 19:23
Natural Gas 3.2150 -0.0210 -0.65% 3.2120 3.2170 3.2000 15-Oct 19:23

About World Markets