World Markets

As on 2026-11-13 06:15
Symbol Last Change Change % Close High Low Last Trade
Dow 30 52,297.10 -189.40 -0.36% 52,427.90 52,751.20 52,271.20 13-Nov 06:15
S&P 500 7,592.40 -26.98 -0.35% 7,550.84 7,652.76 7,550.84 13-Nov 06:15
Nasdaq Composite 25,366.10 -100.10 -0.39% 25,092.10 25,597.20 25,068.30 13-Nov 06:15
FTSE 100 10,889.30 +26.19 +0.24% 10,863.30 10,896.50 10,836.60 13-Nov 06:15
CAC 40 8,372.70 +11.34 +0.14% 8,343.53 8,377.20 8,337.90 13-Nov 06:15
DAX 26,813.10 +41.26 +0.15% 26,697.00 26,832.80 26,678.30 13-Nov 06:15
Nikkei 225 61,142.40 +322.99 +0.53% 61,223.40 61,902.50 61,082.20 13-Nov 06:15
Hang Seng 23,637.60 -370.95 -1.55% 23,871.90 23,930.10 23,595.40 13-Nov 06:15
Shanghai Composite 3,634.35 -21.48 -0.59% 3,658.72 3,669.44 3,623.84 13-Nov 06:15
NSE Nifty 25,144.30 -155.05 -0.61% 25,209.80 25,246.30 25,054.40 13-Nov 06:15
BSE Sensex 81,592.50 -318.56 -0.39% 81,911.00 81,879.50 81,288.80 13-Nov 06:15
STI 5,231.84 -50.86 -0.96% 5,265.41 5,272.34 5,218.23 13-Nov 06:15
Kospi 5,290.53 -52.20 -0.98% 5,452.41 5,504.44 5,259.09 13-Nov 06:15
Dollar Index 103.24 +0.07 +0.07% 103.23 103.28 103.06 13-Nov 06:15
EUR/USD 1.1050 -0.0003 -0.03% 1.1051 1.1072 1.1047 13-Nov 06:15
USD/JPY 159.88 +0.03 +0.02% 159.83 160.18 159.66 13-Nov 06:15
GBP/USD 1.3226 -0.0001 -0.01% 1.3228 1.3247 1.3220 13-Nov 06:15
AUD/USD 0.6789 -0.0019 -0.28% 0.6808 0.6815 0.6785 13-Nov 06:15
USD/CAD 1.4268 +0.0013 +0.09% 1.4254 1.4269 1.4250 13-Nov 06:15
USD/CHF 0.8375 +0.0024 +0.29% 0.8347 0.8379 0.8346 13-Nov 06:15
USD/MXN 18.581 -0.010 -0.05% 18.590 18.630 18.576 13-Nov 06:15
USD/CNY 6.6713 +0.0009 +0.01% 6.6694 6.6739 6.6674 13-Nov 06:15
NZD/USD 0.5530 -0.0016 -0.29% 0.5546 0.5552 0.5530 13-Nov 06:15
USD/HKD 7.8459 +0.0012 +0.02% 7.8449 7.8461 7.8438 13-Nov 06:15
USD/SGD 1.2874 +0.0011 +0.09% 1.2863 1.2879 1.2861 13-Nov 06:15
USD/INR 94.240 +0.198 +0.21% 94.040 94.275 94.045 13-Nov 06:15
Gold 3,894.30 +9.00 +0.23% 3,883.30 3,927.20 3,879.10 13-Nov 06:15
Silver 49.835 -0.230 -0.46% 50.005 50.725 49.550 13-Nov 06:15
Copper 6.1495 -0.0465 -0.75% 6.1935 6.2440 6.1165 13-Nov 06:15
Crude Oil 88.290 -0.450 -0.51% 88.790 89.200 87.800 13-Nov 06:15
Natural Gas 3.2770 -0.0630 -1.89% 3.3600 3.3680 3.2640 13-Nov 06:15

About World Markets