As on 2026-04-08 07:33
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 46,584.50 | -85.42 | -0.18% | 46,744.80 | 46,744.80 | 46,214.80 | 08-Apr 07:33 |
| S&P 500 | 6,616.85 | +5.02 | +0.08% | 6,601.93 | 6,618.26 | 6,534.55 | 08-Apr 07:33 |
| Nasdaq Composite | 22,017.80 | +21.51 | +0.10% | 21,927.10 | 22,024.90 | 21,611.00 | 08-Apr 07:33 |
| FTSE 100 | 10,651.80 | +303.00 | +2.93% | 10,345.90 | 10,659.50 | 10,345.90 | 08-Apr 07:33 |
| CAC 40 | 8,271.86 | +363.12 | +4.59% | 8,111.17 | 8,277.05 | 8,111.17 | 08-Apr 07:33 |
| DAX | 24,076.00 | +1,154.39 | +5.04% | 24,021.80 | 24,120.00 | 23,875.80 | 08-Apr 07:33 |
| Nikkei 225 | 56,308.40 | +2,878.86 | +5.39% | 54,386.60 | 56,424.60 | 54,380.00 | 08-Apr 07:33 |
| Hang Seng | 25,893.00 | +776.49 | +3.09% | 25,772.60 | 25,934.20 | 25,668.70 | 08-Apr 07:33 |
| Shanghai Composite | 3,995.00 | +104.83 | +2.69% | 3,930.25 | 3,995.00 | 3,926.25 | 08-Apr 07:33 |
| NSE Nifty | 23,997.30 | +873.70 | +3.78% | 23,855.20 | 24,025.20 | 23,828.50 | 08-Apr 07:33 |
| BSE Sensex | 77,562.90 | +2,946.32 | +3.95% | 74,616.60 | 77,635.50 | 77,042.10 | 08-Apr 07:30 |
| STI | 4,996.05 | +38.04 | +0.77% | 5,009.49 | 5,022.33 | 4,982.84 | 08-Apr 07:33 |
| Kospi | 5,872.34 | +377.56 | +6.87% | 5,804.70 | 5,919.60 | 5,774.00 | 08-Apr 07:33 |
| Dollar Index | 98.682 | -1.176 | -1.18% | 98.951 | 99.060 | 98.657 | 08-Apr 07:33 |
| EUR/USD | 1.1705 | +0.0111 | +0.96% | 1.1592 | 1.1710 | 1.1590 | 08-Apr 07:33 |
| USD/JPY | 158.23 | -1.38 | -0.86% | 159.52 | 159.61 | 158.06 | 08-Apr 07:33 |
| GBP/USD | 1.3462 | +0.0172 | +1.29% | 1.3290 | 1.3469 | 1.3289 | 08-Apr 07:33 |
| AUD/USD | 0.7052 | +0.0077 | +1.10% | 0.6968 | 0.7084 | 0.6971 | 08-Apr 07:33 |
| USD/CAD | 1.3855 | -0.0031 | -0.22% | 1.3886 | 1.3898 | 1.3825 | 08-Apr 07:33 |
| USD/CHF | 0.7876 | -0.0101 | -1.27% | 0.7979 | 0.7981 | 0.7873 | 08-Apr 07:33 |
| USD/MXN | 17.428 | -0.279 | -1.57% | 17.689 | 17.764 | 17.430 | 08-Apr 07:33 |
| USD/CNY | 6.8287 | -0.0280 | -0.41% | 6.8341 | 6.8348 | 6.8246 | 08-Apr 07:33 |
| NZD/USD | 0.5833 | +0.0103 | +1.80% | 0.5728 | 0.5849 | 0.5720 | 08-Apr 07:33 |
| USD/HKD | 7.8317 | -0.0040 | -0.05% | 7.8356 | 7.8370 | 7.8275 | 08-Apr 07:33 |
| USD/SGD | 1.2729 | -0.0092 | -0.72% | 1.2817 | 1.2833 | 1.2727 | 08-Apr 07:33 |
| USD/INR | 92.258 | -0.582 | -0.63% | 92.850 | 92.850 | 92.269 | 08-Apr 07:33 |
| Gold | 4,813.10 | +128.40 | +2.74% | 4,747.20 | 4,888.00 | 4,740.50 | 08-Apr 07:33 |
| Silver | 77.165 | +5.178 | +7.19% | 73.450 | 77.770 | 73.345 | 08-Apr 07:33 |
| Copper | 5.7415 | +0.1785 | +3.21% | 5.6025 | 5.7750 | 5.6025 | 08-Apr 07:33 |
| Crude Oil | 94.260 | -18.690 | -16.55% | 108.740 | 109.190 | 91.050 | 08-Apr 07:33 |
| Natural Gas | 2.7330 | -0.1370 | -4.77% | 2.8430 | 2.8440 | 2.7070 | 08-Apr 07:33 |
