As on 2025-11-18 23:01
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 46,091.70 | -498.50 | -1.07% | 46,382.90 | 46,382.90 | 45,913.60 | 18-Nov 23:01 |
| S&P 500 | 6,617.32 | -55.09 | -0.83% | 6,641.19 | 6,666.63 | 6,574.32 | 18-Nov 23:01 |
| Nasdaq Composite | 22,432.80 | -275.23 | -1.21% | 22,565.90 | 22,643.00 | 22,231.10 | 18-Nov 23:01 |
| FTSE 100 | 9,552.30 | -123.13 | -1.27% | 9,675.44 | 9,675.64 | 9,511.73 | 18-Nov 23:01 |
| CAC 40 | 7,967.93 | -151.09 | -1.86% | 0.00 | 8,119.02 | 7,925.06 | 18-Nov 23:01 |
| DAX | 23,180.50 | -409.99 | -1.74% | 0.00 | 23,590.50 | 23,088.20 | 18-Nov 23:01 |
| Nikkei 225 | 48,824.10 | +121.08 | +0.25% | 48,822.90 | 49,087.10 | 48,235.30 | 18-Nov 23:01 |
| Hang Seng | 25,832.10 | -97.93 | -0.38% | 25,954.20 | 26,045.40 | 25,802.50 | 18-Nov 23:01 |
| Shanghai Composite | 3,938.29 | -1.52 | -0.04% | 3,937.92 | 3,958.37 | 3,936.48 | 18-Nov 23:01 |
| NSE Nifty | 25,895.80 | -14.30 | -0.06% | 25,918.10 | 25,933.70 | 25,858.30 | 18-Nov 23:01 |
| BSE Sensex | 84,562.80 | +84.11 | +0.10% | 84,478.70 | 84,697.90 | 84,029.30 | 16-Nov 22:30 |
| STI | 4,506.59 | +1.92 | +0.04% | 4,505.79 | 4,519.72 | 4,493.36 | 18-Nov 23:01 |
| Kospi | 3,933.39 | -20.23 | -0.51% | 3,966.64 | 3,966.64 | 3,854.95 | 18-Nov 23:01 |
| Dollar Index | 99.577 | +0.027 | +0.03% | 99.578 | 99.668 | 99.560 | 18-Nov 23:01 |
| EUR/USD | 1.1583 | +0.0004 | +0.03% | 1.1579 | 1.1584 | 1.1573 | 18-Nov 23:01 |
| USD/JPY | 155.29 | -0.21 | -0.14% | 155.50 | 155.59 | 155.22 | 18-Nov 23:01 |
| GBP/USD | 1.3140 | -0.0002 | -0.02% | 1.3144 | 1.3155 | 1.3130 | 18-Nov 23:01 |
| AUD/USD | 0.6481 | -0.0025 | -0.38% | 0.6506 | 0.6511 | 0.6481 | 18-Nov 23:01 |
| USD/CAD | 1.3996 | +0.0010 | +0.07% | 1.3987 | 1.4000 | 1.3985 | 18-Nov 23:01 |
| USD/CHF | 0.7997 | +0.0003 | +0.04% | 0.7994 | 0.8009 | 0.7991 | 18-Nov 23:01 |
| USD/MXN | 18.337 | -0.003 | -0.02% | 18.339 | 18.353 | 18.338 | 18-Nov 23:01 |
| USD/CNY | 7.1091 | +0.0017 | +0.02% | 7.1104 | 7.1130 | 7.1082 | 18-Nov 23:01 |
| NZD/USD | 0.5629 | -0.0029 | -0.51% | 0.5658 | 0.5661 | 0.5632 | 18-Nov 23:01 |
| USD/HKD | 7.7896 | +0.0052 | +0.07% | 7.7844 | 7.7927 | 7.7839 | 18-Nov 23:01 |
| USD/SGD | 1.3020 | +0.0004 | +0.03% | 1.3017 | 1.3028 | 1.3015 | 18-Nov 23:01 |
| USD/INR | 88.515 | -0.008 | -0.01% | 88.530 | 88.580 | 88.520 | 18-Nov 23:01 |
| Gold | 4,075.40 | +8.90 | +0.22% | 4,067.80 | 4,081.30 | 4,056.10 | 18-Nov 23:01 |
| Silver | 50.790 | +0.269 | +0.53% | 50.550 | 51.110 | 50.385 | 18-Nov 23:01 |
| Copper | 4.9760 | +0.0020 | +0.04% | 4.9680 | 4.9950 | 4.9530 | 18-Nov 23:01 |
| Crude Oil | 60.520 | -0.220 | -0.36% | 60.620 | 60.790 | 60.390 | 18-Nov 23:01 |
| Natural Gas | 4.3790 | +0.0080 | +0.18% | 4.3740 | 4.3900 | 4.3520 | 18-Nov 23:01 |
