As on 2026-02-24 14:22
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 49,183.80 | +379.77 | +0.78% | 48,827.80 | 49,295.20 | 48,752.70 | 24-Feb 14:22 |
| S&P 500 | 6,884.64 | +46.89 | +0.69% | 6,837.37 | 6,897.22 | 6,815.43 | 24-Feb 14:22 |
| Nasdaq Composite | 22,835.80 | +208.54 | +0.92% | 22,641.60 | 22,893.60 | 22,528.30 | 24-Feb 14:22 |
| FTSE 100 | 10,680.60 | -4.15 | -0.04% | 10,684.80 | 10,717.70 | 10,645.80 | 24-Feb 14:22 |
| CAC 40 | 8,519.21 | +22.04 | +0.26% | 8,471.44 | 8,548.29 | 8,461.88 | 24-Feb 14:22 |
| DAX | 24,986.20 | -5.72 | -0.02% | 24,952.20 | 25,091.90 | 24,878.10 | 24-Feb 14:22 |
| Nikkei 225 | 57,321.10 | +495.39 | +0.87% | 56,764.10 | 57,421.70 | 56,732.90 | 24-Feb 14:22 |
| Hang Seng | 26,590.30 | -491.59 | -1.82% | 26,913.70 | 26,913.70 | 26,480.90 | 24-Feb 14:22 |
| Shanghai Composite | 4,117.41 | +35.34 | +0.87% | 4,129.13 | 4,131.55 | 4,105.94 | 24-Feb 14:22 |
| NSE Nifty | 25,424.70 | -288.35 | -1.12% | 25,641.80 | 25,641.80 | 25,327.60 | 24-Feb 14:22 |
| BSE Sensex | 82,225.90 | -1,068.74 | -1.28% | 83,294.70 | 83,079.50 | 81,934.70 | 24-Feb 14:22 |
| STI | 5,020.79 | -20.54 | -0.41% | 5,016.08 | 5,022.99 | 4,981.37 | 24-Feb 14:22 |
| Kospi | 5,969.64 | +123.55 | +2.11% | 5,853.48 | 5,969.64 | 5,775.61 | 24-Feb 14:22 |
| Dollar Index | 97.840 | +0.134 | +0.14% | 97.698 | 97.986 | 97.695 | 24-Feb 14:22 |
| EUR/USD | 1.1778 | -0.0006 | -0.05% | 1.1790 | 1.1796 | 1.1767 | 24-Feb 14:22 |
| USD/JPY | 155.78 | +1.16 | +0.75% | 154.63 | 156.28 | 154.53 | 24-Feb 14:22 |
| GBP/USD | 1.3503 | +0.0014 | +0.10% | 1.3492 | 1.3536 | 1.3471 | 24-Feb 14:22 |
| AUD/USD | 0.7058 | +0.0005 | +0.07% | 0.7054 | 0.7073 | 0.7027 | 24-Feb 14:22 |
| USD/CAD | 1.3704 | +0.0010 | +0.07% | 1.3696 | 1.3724 | 1.3692 | 24-Feb 14:22 |
| USD/CHF | 0.7734 | -0.0012 | -0.15% | 0.7747 | 0.7765 | 0.7731 | 24-Feb 14:22 |
| USD/MXN | 17.178 | -0.084 | -0.49% | 17.263 | 17.305 | 17.163 | 24-Feb 14:22 |
| USD/CNY | 6.8830 | -0.0250 | -0.36% | 6.8985 | 6.8985 | 6.8780 | 24-Feb 14:22 |
| NZD/USD | 0.5966 | +0.0010 | +0.17% | 0.5955 | 0.5973 | 0.5943 | 24-Feb 14:22 |
| USD/HKD | 7.8230 | +0.0038 | +0.05% | 7.8192 | 7.8241 | 7.8175 | 24-Feb 14:22 |
| USD/SGD | 1.2665 | +0.0003 | +0.02% | 1.2662 | 1.2684 | 1.2662 | 24-Feb 14:22 |
| USD/INR | 90.896 | -0.115 | -0.13% | 91.021 | 91.023 | 90.862 | 24-Feb 14:22 |
| Gold | 5,171.40 | -54.20 | -1.04% | 5,247.50 | 5,269.40 | 5,109.50 | 24-Feb 14:22 |
| Silver | 86.695 | +0.122 | +0.14% | 88.040 | 88.750 | 84.605 | 24-Feb 14:22 |
| Copper | 5.9090 | +0.1285 | +2.22% | 5.7990 | 5.9370 | 5.7865 | 24-Feb 14:22 |
| Crude Oil | 65.740 | -0.570 | -0.86% | 66.310 | 67.150 | 65.640 | 24-Feb 14:22 |
| Natural Gas | 2.9310 | -0.0540 | -1.81% | 2.9810 | 3.0140 | 2.9200 | 24-Feb 14:22 |
