As on 2026-07-22 07:19
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 52,224.60 | +385.38 | +0.74% | 51,916.80 | 52,370.60 | 51,890.10 | 22-Jul 07:19 |
| S&P 500 | 7,509.20 | +65.92 | +0.89% | 7,489.95 | 7,515.31 | 7,467.86 | 22-Jul 07:19 |
| Nasdaq Composite | 25,837.20 | +329.14 | +1.29% | 25,772.50 | 25,880.30 | 25,672.80 | 22-Jul 07:19 |
| FTSE 100 | 10,700.20 | +114.27 | +1.08% | 10,585.90 | 10,733.70 | 10,568.70 | 22-Jul 07:19 |
| CAC 40 | 8,437.81 | +74.67 | +0.89% | 8,355.13 | 8,454.94 | 8,350.84 | 22-Jul 07:19 |
| DAX | 25,086.60 | +75.23 | +0.30% | 25,001.30 | 25,271.30 | 24,984.30 | 22-Jul 07:19 |
| Nikkei 225 | 66,115.60 | -116.59 | -0.18% | 66,449.30 | 67,592.20 | 65,955.60 | 22-Jul 07:19 |
| Hang Seng | 24,892.70 | -239.63 | -0.95% | 24,978.90 | 25,040.30 | 24,802.10 | 22-Jul 07:19 |
| Shanghai Composite | 3,867.03 | +2.67 | +0.07% | 3,839.67 | 3,884.44 | 3,839.67 | 22-Jul 07:19 |
| NSE Nifty | 23,996.20 | -191.45 | -0.79% | 24,150.40 | 24,166.30 | 23,961.40 | 22-Jul 07:19 |
| BSE Sensex | 76,755.00 | -715.06 | -0.92% | 77,470.10 | 77,385.00 | 76,641.20 | 22-Jul 07:18 |
| STI | 5,595.42 | +68.70 | +1.24% | 5,521.26 | 5,595.42 | 5,483.04 | 22-Jul 07:19 |
| Kospi | 6,797.70 | +49.75 | +0.74% | 7,052.09 | 7,166.00 | 6,791.06 | 22-Jul 07:19 |
| Dollar Index | 101.16 | -0.02 | -0.02% | 101.19 | 101.20 | 101.03 | 22-Jul 07:19 |
| EUR/USD | 1.1405 | +0.0008 | +0.07% | 1.1397 | 1.1418 | 1.1399 | 22-Jul 07:19 |
| USD/JPY | 163.03 | -0.13 | -0.08% | 163.16 | 163.22 | 162.80 | 22-Jul 07:19 |
| GBP/USD | 1.3366 | -0.0005 | -0.04% | 1.3372 | 1.3395 | 1.3367 | 22-Jul 07:19 |
| AUD/USD | 0.6992 | -0.0005 | -0.07% | 0.6998 | 0.7012 | 0.6991 | 22-Jul 07:19 |
| USD/CAD | 1.4096 | -0.0011 | -0.08% | 1.4106 | 1.4111 | 1.4083 | 22-Jul 07:19 |
| USD/CHF | 0.8126 | +0.0001 | +0.01% | 0.8125 | 0.8133 | 0.8114 | 22-Jul 07:19 |
| USD/MXN | 17.416 | +0.018 | +0.10% | 17.398 | 17.436 | 17.394 | 22-Jul 07:19 |
| USD/CNY | 6.7728 | +0.0072 | +0.11% | 6.7698 | 6.7753 | 6.7688 | 22-Jul 07:19 |
| NZD/USD | 0.5815 | -0.0007 | -0.12% | 0.5833 | 0.5835 | 0.5813 | 22-Jul 07:19 |
| USD/HKD | 7.8404 | -0.0013 | -0.02% | 7.8416 | 7.8417 | 7.8386 | 22-Jul 07:19 |
| USD/SGD | 1.2909 | -0.0008 | -0.06% | 1.2912 | 1.2923 | 1.2899 | 22-Jul 07:19 |
| USD/INR | 96.565 | +0.335 | +0.35% | 96.343 | 96.570 | 96.260 | 22-Jul 07:19 |
| Gold | 4,121.30 | +44.90 | +1.10% | 4,084.70 | 4,146.00 | 4,081.00 | 22-Jul 07:19 |
| Silver | 59.615 | +0.507 | +0.86% | 59.090 | 60.300 | 59.025 | 22-Jul 07:19 |
| Copper | 6.5105 | -0.0420 | -0.64% | 6.5255 | 6.5630 | 6.4925 | 22-Jul 07:19 |
| Crude Oil | 87.260 | +2.920 | +3.46% | 84.690 | 88.610 | 84.440 | 22-Jul 07:19 |
| Natural Gas | 2.8870 | +0.0220 | +0.77% | 2.8920 | 2.9050 | 2.8650 | 22-Jul 07:19 |
