As on 2026-03-29 18:09
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 45,166.60 | -793.47 | -1.73% | 45,904.20 | 45,904.20 | 45,063.30 | 29-Mar 18:09 |
| S&P 500 | 6,368.85 | -108.31 | -1.67% | 6,453.89 | 6,453.89 | 6,356.08 | 29-Mar 18:09 |
| Nasdaq Composite | 20,948.40 | -459.72 | -2.15% | 21,287.20 | 21,293.50 | 20,909.90 | 29-Mar 18:09 |
| FTSE 100 | 9,967.35 | -4.82 | -0.05% | 9,972.30 | 10,024.10 | 9,883.15 | 29-Mar 18:09 |
| CAC 40 | 7,701.95 | -67.36 | -0.87% | 7,774.40 | 7,785.46 | 7,677.32 | 29-Mar 18:09 |
| DAX | 22,300.80 | -312.22 | -1.38% | 22,612.90 | 22,631.80 | 22,215.90 | 29-Mar 18:09 |
| Nikkei 225 | 53,373.10 | -230.58 | -0.43% | 0.00 | 53,373.10 | 53,373.10 | 29-Mar 18:09 |
| Hang Seng | 24,951.90 | +95.45 | +0.38% | 24,768.70 | 25,095.60 | 24,712.90 | 29-Mar 18:09 |
| Shanghai Composite | 3,913.72 | +24.64 | +0.63% | 3,852.09 | 3,924.11 | 3,852.09 | 29-Mar 18:09 |
| NSE Nifty | 22,819.60 | -486.85 | -2.09% | 23,173.60 | 23,186.10 | 22,804.60 | 29-Mar 18:09 |
| BSE Sensex | 72,696.40 | -1,836.57 | -2.46% | 74,533.00 | 73,732.60 | 72,558.40 | 23-Mar 13:34 |
| STI | 4,898.18 | +10.42 | +0.21% | 4,882.08 | 4,927.01 | 4,857.70 | 29-Mar 18:09 |
| Kospi | 5,438.87 | -21.59 | -0.40% | 0.00 | 5,438.87 | 5,438.87 | 29-Mar 18:09 |
| Dollar Index | 100.30 | +0.15 | +0.15% | 100.22 | 100.30 | 100.21 | 29-Mar 18:09 |
| EUR/USD | 1.1492 | -0.0016 | -0.14% | 1.1511 | 1.1517 | 1.1494 | 29-Mar 18:09 |
| USD/JPY | 160.43 | +0.12 | +0.07% | 159.89 | 160.43 | 160.06 | 29-Mar 18:09 |
| GBP/USD | 1.3236 | -0.0020 | -0.15% | 1.3262 | 1.3275 | 1.3243 | 29-Mar 18:09 |
| AUD/USD | 0.6849 | -0.0021 | -0.31% | 0.6874 | 0.6886 | 0.6851 | 29-Mar 18:09 |
| USD/CAD | 1.3900 | +0.0008 | +0.06% | 1.3850 | 1.3901 | 1.3853 | 29-Mar 18:09 |
| USD/CHF | 0.7989 | +0.0004 | +0.05% | 0.7945 | 0.7995 | 0.7981 | 29-Mar 18:09 |
| USD/MXN | 18.074 | -0.028 | -0.15% | 18.074 | 18.074 | 18.105 | 29-Mar 18:09 |
| USD/CNY | 6.9116 | +0.0009 | +0.01% | 0.0000 | 0.0000 | 0.0000 | 29-Mar 18:09 |
| NZD/USD | 0.5727 | -0.0018 | -0.31% | 0.5738 | 0.5766 | 0.5732 | 29-Mar 18:09 |
| USD/HKD | 7.8330 | +0.0002 | +0.00% | 7.8330 | 7.8333 | 7.8331 | 29-Mar 18:09 |
| USD/SGD | 1.2892 | +0.0007 | +0.05% | 1.2879 | 1.2892 | 1.2880 | 29-Mar 18:09 |
| USD/INR | 94.777 | +0.000 | +0.00% | 0.000 | 0.000 | 0.000 | 29-Mar 18:09 |
| Gold | 4,492.50 | +113.40 | +2.59% | 0.00 | 4,492.50 | 4,492.50 | 29-Mar 18:09 |
| Silver | 69.796 | +1.836 | +2.70% | 0.000 | 69.796 | 69.796 | 29-Mar 18:09 |
| Copper | 5.4945 | -0.0155 | -0.28% | 0.0000 | 5.4945 | 5.4945 | 29-Mar 18:09 |
| Crude Oil | 99.640 | +6.700 | +7.09% | 0.000 | 101.180 | 99.640 | 29-Mar 18:09 |
| Natural Gas | 3.0250 | +0.1070 | +3.65% | 0.0000 | 3.0350 | 3.0250 | 29-Mar 18:09 |
