As on 2026-04-27 00:07
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 49,230.70 | -79.61 | -0.16% | 49,320.30 | 49,393.30 | 49,085.80 | 27-Apr 00:06 |
| S&P 500 | 7,165.08 | +56.68 | +0.80% | 7,136.48 | 7,168.59 | 7,112.82 | 27-Apr 00:06 |
| Nasdaq Composite | 24,836.60 | +398.10 | +1.63% | 24,616.60 | 24,854.00 | 24,524.40 | 27-Apr 00:06 |
| FTSE 100 | 10,379.10 | -77.93 | -0.75% | 10,457.70 | 10,462.50 | 10,365.90 | 27-Apr 00:06 |
| CAC 40 | 8,157.82 | -69.50 | -0.84% | 0.00 | 8,157.82 | 8,157.82 | 27-Apr 00:06 |
| DAX | 24,129.00 | -26.47 | -0.11% | 0.00 | 24,129.00 | 24,129.00 | 27-Apr 00:06 |
| Nikkei 225 | 60,779.40 | +1,063.20 | +1.78% | 59,880.70 | 60,833.40 | 59,608.60 | 27-Apr 00:06 |
| Hang Seng | 26,000.90 | +22.81 | +0.09% | 25,977.00 | 26,086.00 | 25,858.20 | 27-Apr 00:06 |
| Shanghai Composite | 4,085.88 | +5.98 | +0.15% | 4,074.81 | 4,091.23 | 4,071.08 | 27-Apr 00:06 |
| NSE Nifty | 24,048.60 | +150.60 | +0.63% | 23,945.40 | 24,049.60 | 23,936.20 | 27-Apr 00:06 |
| BSE Sensex | 77,120.60 | +456.44 | +0.60% | 76,664.20 | 77,155.40 | 76,754.20 | 27-Apr 00:06 |
| STI | 4,903.87 | -18.99 | -0.39% | 4,919.19 | 4,925.71 | 4,885.96 | 27-Apr 00:06 |
| Kospi | 6,631.38 | +155.75 | +2.41% | 6,533.60 | 6,631.38 | 6,529.19 | 27-Apr 00:06 |
| Dollar Index | 98.432 | -0.101 | -0.10% | 99.332 | 99.343 | 98.410 | 27-Apr 00:06 |
| EUR/USD | 1.1728 | +0.0008 | +0.07% | 1.1698 | 1.1732 | 1.1690 | 27-Apr 00:06 |
| USD/JPY | 159.20 | -0.17 | -0.11% | 159.60 | 159.63 | 159.20 | 27-Apr 00:06 |
| GBP/USD | 1.3541 | +0.0010 | +0.07% | 1.3499 | 1.3548 | 1.3504 | 27-Apr 00:06 |
| AUD/USD | 0.7173 | +0.0025 | +0.35% | 0.7140 | 0.7177 | 0.7127 | 27-Apr 00:06 |
| USD/CAD | 1.3661 | -0.0007 | -0.05% | 1.3664 | 1.3682 | 1.3662 | 27-Apr 00:06 |
| USD/CHF | 0.7844 | +0.0000 | +0.00% | 0.7868 | 0.7869 | 0.7845 | 27-Apr 00:06 |
| USD/MXN | 17.364 | -0.013 | -0.07% | 17.370 | 17.415 | 17.365 | 27-Apr 00:06 |
| USD/CNY | 6.8280 | -0.0079 | -0.12% | 6.8306 | 6.8307 | 6.8275 | 27-Apr 00:06 |
| NZD/USD | 0.5890 | +0.0012 | +0.20% | 0.5852 | 0.5895 | 0.5858 | 27-Apr 00:06 |
| USD/HKD | 7.8358 | +0.0011 | +0.01% | 7.8349 | 7.8367 | 7.8342 | 27-Apr 00:06 |
| USD/SGD | 1.2744 | -0.0014 | -0.11% | 1.2758 | 1.2772 | 1.2744 | 27-Apr 00:06 |
| USD/INR | 94.238 | -0.003 | 0.00% | 94.245 | 94.283 | 94.240 | 27-Apr 00:06 |
| Gold | 4,741.30 | +0.40 | +0.01% | 4,713.10 | 4,744.80 | 4,686.60 | 27-Apr 00:06 |
| Silver | 76.355 | -0.059 | -0.08% | 75.500 | 76.555 | 74.690 | 27-Apr 00:06 |
| Copper | 6.0670 | +0.0400 | +0.66% | 6.0320 | 6.0755 | 6.0000 | 27-Apr 00:06 |
| Crude Oil | 95.270 | +0.870 | +0.92% | 95.600 | 96.680 | 94.990 | 27-Apr 00:06 |
| Natural Gas | 2.5180 | -0.0050 | -0.20% | 2.5050 | 2.5440 | 2.5050 | 27-Apr 00:06 |
