World Markets

As on 2026-10-14 14:13
Symbol Last Change Change % Close High Low Last Trade
Dow 30 51,429.80 -240.32 -0.47% 51,684.80 51,869.80 51,365.40 14-Oct 14:13
S&P 500 7,703.62 -101.83 -1.30% 7,774.18 7,789.15 7,693.31 14-Oct 14:13
Nasdaq Composite 26,666.90 -537.46 -1.98% 27,031.60 27,134.30 26,624.60 14-Oct 14:13
FTSE 100 10,724.90 +74.53 +0.70% 10,650.00 10,731.30 10,641.20 14-Oct 14:13
CAC 40 7,873.11 +45.48 +0.58% 7,852.74 7,893.48 7,844.29 14-Oct 14:13
DAX 25,298.60 +38.71 +0.15% 25,322.10 25,448.70 25,276.80 14-Oct 14:13
Nikkei 225 67,744.30 -33.23 -0.05% 67,942.20 68,408.10 67,533.10 14-Oct 14:13
Hang Seng 24,314.20 -31.05 -0.13% 24,282.20 24,524.60 24,115.00 14-Oct 14:13
Shanghai Composite 3,767.23 -33.64 -0.88% 3,790.63 3,811.81 3,761.96 14-Oct 14:13
NSE Nifty 22,622.70 -99.25 -0.44% 22,715.80 22,757.90 22,558.90 14-Oct 14:13
BSE Sensex 72,781.90 -251.89 -0.34% 73,033.80 73,195.30 72,578.80 14-Oct 14:12
STI 5,423.33 -7.17 -0.13% 5,410.80 5,453.59 5,410.32 14-Oct 14:13
Kospi 6,008.81 -26.54 -0.44% 6,062.08 6,190.65 5,944.65 14-Oct 14:13
Dollar Index 102.64 +0.46 +0.45% 102.21 102.95 102.08 14-Oct 14:13
EUR/USD 1.1144 -0.0054 -0.48% 1.1195 1.1211 1.1114 14-Oct 14:13
USD/JPY 158.41 +0.12 +0.08% 158.35 158.94 158.12 14-Oct 14:13
GBP/USD 1.3171 -0.0081 -0.61% 1.3251 1.3275 1.3138 14-Oct 14:13
AUD/USD 0.6965 -0.0015 -0.21% 0.6978 0.7013 0.6951 14-Oct 14:13
USD/CAD 1.4250 +0.0036 +0.25% 1.4214 1.4299 1.4198 14-Oct 14:13
USD/CHF 0.8354 +0.0031 +0.37% 0.8325 0.8394 0.8318 14-Oct 14:13
USD/MXN 18.477 +0.118 +0.64% 18.360 18.606 18.358 14-Oct 14:13
USD/CNY 6.6926 -0.0011 -0.02% 6.6935 6.6939 6.6916 14-Oct 14:13
NZD/USD 0.5586 -0.0023 -0.41% 0.5605 0.5629 0.5566 14-Oct 14:13
USD/HKD 7.8482 +0.0002 +0.00% 7.8480 7.8484 7.8478 14-Oct 14:13
USD/SGD 1.2852 +0.0058 +0.45% 1.2793 1.2872 1.2796 14-Oct 14:13
USD/INR 95.150 -0.130 -0.14% 95.010 95.155 94.770 14-Oct 14:13
Gold 4,105.30 -72.00 -1.72% 4,184.20 4,193.50 4,095.00 14-Oct 14:13
Silver 55.715 -3.810 -6.40% 59.415 59.595 55.625 14-Oct 14:13
Copper 6.6380 -0.0880 -1.31% 6.7270 6.7890 6.6290 14-Oct 14:13
Crude Oil 95.410 +1.270 +1.35% 94.750 96.060 93.970 14-Oct 14:13
Natural Gas 3.1950 -0.0880 -2.68% 3.3210 3.3340 3.1570 14-Oct 14:13

About World Markets