As on 2026-03-03 18:22
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 48,501.30 | -403.51 | -0.83% | 48,493.10 | 48,695.40 | 47,626.90 | 03-Mar 18:22 |
| S&P 500 | 6,816.63 | -64.99 | -0.94% | 6,800.26 | 6,840.05 | 6,710.42 | 03-Mar 18:22 |
| Nasdaq Composite | 22,516.70 | -232.17 | -1.02% | 22,292.40 | 22,601.60 | 22,124.80 | 03-Mar 18:22 |
| FTSE 100 | 10,484.10 | -295.98 | -2.75% | 10,780.20 | 10,780.20 | 10,406.10 | 03-Mar 18:22 |
| CAC 40 | 8,103.84 | -290.48 | -3.46% | 8,292.42 | 8,298.31 | 8,086.68 | 03-Mar 18:22 |
| DAX | 23,790.70 | -847.35 | -3.44% | 24,207.40 | 24,239.50 | 23,601.10 | 03-Mar 18:22 |
| Nikkei 225 | 56,279.10 | -1,778.19 | -3.06% | 0.00 | 58,057.20 | 56,091.50 | 03-Mar 18:22 |
| Hang Seng | 25,768.10 | -291.77 | -1.12% | 0.00 | 26,215.00 | 25,729.60 | 03-Mar 18:22 |
| Shanghai Composite | 4,122.68 | -59.92 | -1.43% | 0.00 | 4,196.57 | 4,116.67 | 03-Mar 18:22 |
| NSE Nifty | 24,865.70 | -312.95 | -1.24% | 0.00 | 25,178.70 | 24,608.40 | 03-Mar 18:22 |
| BSE Sensex | 80,238.90 | -1,048.34 | -1.29% | 81,287.20 | 80,632.50 | 78,543.70 | 03-Mar 18:22 |
| STI | 4,916.65 | +25.79 | +0.53% | 4,908.42 | 4,952.36 | 4,899.81 | 03-Mar 18:22 |
| Kospi | 5,791.91 | -452.22 | -7.24% | 0.00 | 6,244.13 | 5,791.65 | 03-Mar 18:22 |
| Dollar Index | 99.073 | +0.692 | +0.70% | 98.556 | 99.683 | 98.435 | 03-Mar 18:22 |
| EUR/USD | 1.1615 | +0.0002 | +0.02% | 1.1611 | 1.1620 | 1.1609 | 03-Mar 18:22 |
| USD/JPY | 157.63 | -0.08 | -0.05% | 157.47 | 157.67 | 157.45 | 03-Mar 18:22 |
| GBP/USD | 1.3357 | +0.0003 | +0.02% | 1.3358 | 1.3363 | 1.3348 | 03-Mar 18:22 |
| AUD/USD | 0.7048 | +0.0015 | +0.21% | 0.7040 | 0.7051 | 0.7030 | 03-Mar 18:22 |
| USD/CAD | 1.3675 | -0.0002 | -0.01% | 1.3674 | 1.3682 | 1.3672 | 03-Mar 18:22 |
| USD/CHF | 0.7819 | +0.0004 | +0.05% | 0.7816 | 0.7828 | 0.7817 | 03-Mar 18:22 |
| USD/MXN | 17.668 | -0.035 | -0.20% | 17.703 | 17.705 | 17.661 | 03-Mar 18:22 |
| USD/CNY | 6.8996 | +0.0175 | +0.25% | 0.0000 | 0.0000 | 0.0000 | 03-Mar 18:22 |
| NZD/USD | 0.5890 | +0.0002 | +0.03% | 0.5889 | 0.5901 | 0.5884 | 03-Mar 18:22 |
| USD/HKD | 7.8044 | +0.0002 | +0.00% | 7.8042 | 7.8059 | 7.8047 | 03-Mar 18:22 |
| USD/SGD | 1.2764 | -0.0008 | -0.06% | 1.2772 | 1.2772 | 1.2764 | 03-Mar 18:22 |
| USD/INR | 92.007 | -0.023 | -0.03% | 92.007 | 92.007 | 92.017 | 03-Mar 18:22 |
| Gold | 5,123.50 | -0.20 | 0.00% | 5,110.00 | 5,125.70 | 5,092.80 | 03-Mar 18:22 |
| Silver | 82.495 | -0.978 | -1.17% | 82.400 | 82.650 | 81.740 | 03-Mar 18:22 |
| Copper | 5.8360 | +0.0100 | +0.17% | 5.8430 | 5.8430 | 5.8120 | 03-Mar 18:22 |
| Crude Oil | 74.800 | +0.240 | +0.32% | 74.740 | 74.960 | 74.570 | 03-Mar 18:22 |
| Natural Gas | 3.0430 | -0.0110 | -0.36% | 3.0410 | 3.0480 | 3.0380 | 03-Mar 18:22 |
