As on 2026-01-07 14:03
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 49,232.50 | -229.56 | -0.46% | 49,512.70 | 49,621.40 | 49,164.60 | 07-Jan 14:03 |
| S&P 500 | 6,954.06 | +9.24 | +0.13% | 6,945.07 | 6,965.69 | 6,936.58 | 07-Jan 14:03 |
| Nasdaq Composite | 23,690.90 | +143.77 | +0.61% | 23,544.90 | 23,723.40 | 23,504.20 | 07-Jan 14:03 |
| FTSE 100 | 10,048.20 | -74.52 | -0.74% | 10,122.80 | 10,124.80 | 10,032.70 | 07-Jan 14:03 |
| CAC 40 | 8,233.92 | -3.51 | -0.04% | 8,251.44 | 8,257.33 | 8,211.62 | 07-Jan 14:03 |
| DAX | 25,122.30 | +230.06 | +0.92% | 24,995.00 | 25,122.50 | 24,982.60 | 07-Jan 14:03 |
| Nikkei 225 | 51,962.00 | -556.10 | -1.06% | 52,144.60 | 52,404.10 | 51,830.40 | 07-Jan 14:03 |
| Hang Seng | 26,458.90 | -251.50 | -0.94% | 26,601.80 | 26,616.90 | 26,313.50 | 07-Jan 14:03 |
| Shanghai Composite | 4,085.77 | +2.11 | +0.05% | 4,083.84 | 4,098.78 | 4,069.44 | 07-Jan 14:03 |
| NSE Nifty | 26,140.80 | -37.95 | -0.14% | 26,143.10 | 26,187.20 | 26,067.90 | 07-Jan 14:03 |
| BSE Sensex | 84,961.10 | -102.20 | -0.12% | 85,063.30 | 85,076.00 | 84,617.50 | 07-Jan 14:02 |
| STI | 4,747.62 | +7.65 | +0.16% | 4,750.38 | 4,765.29 | 4,730.50 | 07-Jan 14:03 |
| Kospi | 4,551.06 | +25.58 | +0.57% | 4,566.34 | 4,611.72 | 4,488.20 | 07-Jan 14:03 |
| Dollar Index | 98.664 | +0.084 | +0.09% | 98.579 | 98.690 | 98.497 | 07-Jan 14:03 |
| EUR/USD | 1.1684 | -0.0003 | -0.03% | 1.1686 | 1.1702 | 1.1674 | 07-Jan 14:03 |
| USD/JPY | 156.68 | +0.06 | +0.04% | 156.63 | 156.80 | 156.30 | 07-Jan 14:03 |
| GBP/USD | 1.3466 | -0.0034 | -0.25% | 1.3498 | 1.3516 | 1.3469 | 07-Jan 14:03 |
| AUD/USD | 0.6727 | -0.0009 | -0.13% | 0.6734 | 0.6766 | 0.6718 | 07-Jan 14:03 |
| USD/CAD | 1.3839 | +0.0025 | +0.18% | 1.3812 | 1.3839 | 1.3791 | 07-Jan 14:03 |
| USD/CHF | 0.7973 | +0.0019 | +0.24% | 0.7958 | 0.7976 | 0.7945 | 07-Jan 14:03 |
| USD/MXN | 17.958 | -0.029 | -0.16% | 17.977 | 18.003 | 17.940 | 07-Jan 14:03 |
| USD/CNY | 6.9965 | +0.0131 | +0.19% | 6.9841 | 7.0053 | 6.9838 | 07-Jan 14:03 |
| NZD/USD | 0.5780 | -0.0004 | -0.07% | 0.5784 | 0.5793 | 0.5775 | 07-Jan 14:03 |
| USD/HKD | 7.7872 | -0.0009 | -0.01% | 7.7881 | 7.7907 | 7.7851 | 07-Jan 14:03 |
| USD/SGD | 1.2816 | +0.0014 | +0.11% | 1.2798 | 1.2826 | 1.2799 | 07-Jan 14:03 |
| USD/INR | 89.836 | -0.248 | -0.28% | 90.162 | 90.225 | 89.814 | 07-Jan 14:03 |
| Gold | 4,462.50 | -33.60 | -0.75% | 4,505.40 | 4,512.40 | 4,432.90 | 07-Jan 14:03 |
| Silver | 77.905 | -3.134 | -3.87% | 81.285 | 82.585 | 76.080 | 07-Jan 14:03 |
| Copper | 5.8605 | -0.2020 | -3.33% | 6.0620 | 6.0695 | 5.8520 | 07-Jan 14:03 |
| Crude Oil | 55.940 | -1.190 | -2.08% | 57.000 | 57.170 | 55.760 | 07-Jan 14:03 |
| Natural Gas | 3.5550 | +0.2050 | +6.12% | 3.4250 | 3.5910 | 3.4190 | 07-Jan 14:03 |
