As on 2026-01-01 09:53
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 48,063.30 | -303.77 | -0.63% | 48,371.50 | 48,394.50 | 48,050.90 | 01-Jan 09:52 |
| S&P 500 | 6,845.50 | -50.74 | -0.74% | 6,898.82 | 6,901.42 | 6,844.55 | 01-Jan 09:52 |
| Nasdaq Composite | 23,242.00 | -177.09 | -0.76% | 23,420.90 | 23,445.30 | 23,237.80 | 01-Jan 09:52 |
| FTSE 100 | 9,931.38 | -9.33 | -0.09% | 9,940.70 | 9,950.11 | 9,916.70 | 01-Jan 09:52 |
| CAC 40 | 8,149.50 | -18.65 | -0.23% | 8,147.05 | 8,149.50 | 8,118.48 | 01-Jan 09:52 |
| DAX | 24,490.40 | +139.29 | +0.57% | 24,343.20 | 24,527.90 | 24,328.40 | 01-Jan 09:52 |
| Nikkei 225 | 50,339.50 | -187.44 | -0.37% | 50,312.90 | 50,534.60 | 50,199.00 | 01-Jan 09:52 |
| Hang Seng | 25,630.50 | -224.06 | -0.87% | 25,801.50 | 25,808.50 | 25,554.30 | 01-Jan 09:52 |
| Shanghai Composite | 3,968.84 | +3.72 | +0.09% | 3,968.73 | 3,977.54 | 3,955.49 | 01-Jan 09:52 |
| NSE Nifty | 26,146.60 | +16.95 | +0.06% | 26,173.30 | 26,197.60 | 26,113.40 | 01-Jan 09:52 |
| BSE Sensex | 85,188.60 | -32.00 | -0.04% | 85,220.60 | 85,451.70 | 85,101.50 | 01-Jan 09:52 |
| STI | 4,646.21 | -9.17 | -0.20% | 4,658.06 | 4,661.35 | 4,641.41 | 01-Jan 09:52 |
| Kospi | 4,214.17 | -6.39 | -0.15% | 4,193.75 | 4,226.36 | 4,186.95 | 01-Jan 09:52 |
| Dollar Index | 98.322 | +0.044 | +0.04% | 0.000 | 98.496 | 98.187 | 01-Jan 09:52 |
| EUR/USD | 1.1745 | +0.0000 | +0.00% | 1.1740 | 1.1745 | 1.1741 | 01-Jan 09:52 |
| USD/JPY | 156.69 | +0.04 | +0.03% | 156.66 | 156.69 | 156.67 | 01-Jan 09:52 |
| GBP/USD | 1.3472 | -0.0001 | -0.01% | 1.3471 | 1.3472 | 1.3475 | 01-Jan 09:52 |
| AUD/USD | 0.6670 | -0.0002 | -0.03% | 0.6672 | 0.6672 | 0.6671 | 01-Jan 09:52 |
| USD/CAD | 1.3724 | +0.0000 | +0.00% | 1.3724 | 1.3724 | 1.3725 | 01-Jan 09:52 |
| USD/CHF | 0.7923 | +0.0000 | +0.00% | 0.7924 | 0.7924 | 0.7924 | 01-Jan 09:52 |
| USD/MXN | 17.982 | -0.023 | -0.13% | 17.998 | 18.012 | 17.992 | 01-Jan 09:52 |
| USD/CNY | 6.9931 | -0.0030 | -0.04% | 0.0000 | 0.0000 | 0.0000 | 01-Jan 09:52 |
| NZD/USD | 0.5745 | -0.0011 | -0.19% | 0.5755 | 0.5755 | 0.5749 | 01-Jan 09:52 |
| USD/HKD | 7.7827 | +0.0005 | +0.01% | 7.7827 | 7.7827 | 7.7831 | 01-Jan 09:52 |
| USD/SGD | 1.2855 | +0.0000 | +0.00% | 1.2855 | 1.2855 | 1.2865 | 01-Jan 09:52 |
| USD/INR | 89.963 | +0.112 | +0.12% | 89.950 | 89.988 | 89.870 | 01-Jan 09:52 |
| Gold | 4,341.10 | -54.20 | -1.24% | 0.00 | 4,341.10 | 4,320.90 | 01-Jan 09:52 |
| Silver | 70.603 | -6.939 | -8.91% | 0.000 | 70.980 | 69.585 | 01-Jan 09:52 |
| Copper | 5.6820 | -0.0875 | -1.51% | 0.0000 | 5.7085 | 5.6820 | 01-Jan 09:52 |
| Crude Oil | 57.420 | -0.540 | -0.93% | 0.000 | 57.470 | 57.410 | 01-Jan 09:52 |
| Natural Gas | 3.6860 | -0.2610 | -6.57% | 0.0000 | 3.7140 | 3.6860 | 01-Jan 09:52 |
