World Markets

As on 2026-08-20 14:21
Symbol Last Change Change % Close High Low Last Trade
Dow 30 52,853.80 -609.25 -1.14% 53,381.20 53,381.20 52,828.70 20-Aug 14:20
S&P 500 7,655.32 -52.66 -0.68% 7,690.49 7,699.96 7,649.90 20-Aug 14:20
Nasdaq Composite 26,051.50 -279.57 -1.06% 26,211.50 26,263.50 26,023.10 20-Aug 14:20
FTSE 100 10,748.20 +4.81 +0.04% 10,743.20 10,766.80 10,684.40 20-Aug 14:20
CAC 40 8,453.09 -48.82 -0.57% 8,504.07 8,514.67 8,444.76 20-Aug 14:20
DAX 25,983.00 -108.29 -0.42% 26,050.90 26,062.20 25,914.10 20-Aug 14:20
Nikkei 225 66,216.80 +890.37 +1.36% 65,732.80 66,325.30 65,652.20 20-Aug 14:20
Hang Seng 25,698.50 +203.42 +0.80% 25,779.10 25,842.90 25,632.40 20-Aug 14:20
Shanghai Composite 3,903.72 +9.30 +0.24% 3,907.21 3,925.06 3,888.10 20-Aug 14:20
NSE Nifty 24,231.80 +153.55 +0.64% 24,225.40 24,265.20 24,184.60 20-Aug 14:20
BSE Sensex 77,537.70 +628.04 +0.82% 76,909.70 77,611.10 77,371.00 20-Aug 14:18
STI 5,671.91 -22.33 -0.39% 5,670.24 5,687.94 5,645.39 20-Aug 14:20
Kospi 6,852.58 +381.41 +5.89% 6,680.34 6,904.55 6,600.09 20-Aug 14:20
Dollar Index 98.918 +0.085 +0.09% 98.835 98.934 98.557 20-Aug 14:20
EUR/USD 1.1672 -0.0005 -0.04% 1.1677 1.1710 1.1670 20-Aug 14:20
USD/JPY 159.13 +0.97 +0.61% 158.16 159.17 158.04 20-Aug 14:20
GBP/USD 1.3621 +0.0018 +0.13% 1.3603 1.3659 1.3595 20-Aug 14:20
AUD/USD 0.7107 -0.0016 -0.22% 0.7123 0.7132 0.7103 20-Aug 14:20
USD/CAD 1.3791 -0.0015 -0.11% 1.3811 1.3812 1.3757 20-Aug 14:20
USD/CHF 0.8006 +0.0033 +0.41% 0.7973 0.8009 0.7950 20-Aug 14:20
USD/MXN 16.958 +0.019 +0.11% 16.939 17.001 16.937 20-Aug 14:20
USD/CNY 6.7225 -0.0070 -0.10% 6.7270 6.7270 6.7211 20-Aug 14:20
NZD/USD 0.5937 +0.0002 +0.03% 0.5933 0.5964 0.5926 20-Aug 14:20
USD/HKD 7.8433 +0.0023 +0.03% 7.8410 7.8440 7.8401 20-Aug 14:20
USD/SGD 1.2726 +0.0015 +0.12% 1.2711 1.2727 1.2701 20-Aug 14:20
USD/INR 95.700 -0.053 -0.05% 95.563 95.715 95.573 20-Aug 14:20
Gold 4,572.90 +27.60 +0.61% 4,580.00 4,597.10 4,506.00 20-Aug 14:20
Silver 67.975 +2.150 +3.27% 67.080 69.045 65.755 20-Aug 14:20
Copper 6.4760 -0.0200 -0.31% 6.5110 6.5170 6.4025 20-Aug 14:20
Crude Oil 87.820 +1.990 +2.32% 85.800 89.000 85.600 20-Aug 14:20
Natural Gas 2.7190 -0.0950 -3.38% 2.7810 2.8040 2.7110 20-Aug 14:20

About World Markets