As on 2026-07-08 05:50
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 52,925.10 | -130.76 | -0.25% | 53,104.10 | 53,289.30 | 52,774.20 | 08-Jul 05:50 |
| S&P 500 | 7,503.85 | -33.58 | -0.45% | 7,516.63 | 7,536.06 | 7,478.63 | 08-Jul 05:50 |
| Nasdaq Composite | 25,818.70 | -302.47 | -1.16% | 25,960.10 | 26,010.00 | 25,684.20 | 08-Jul 05:50 |
| FTSE 100 | 10,504.70 | -161.20 | -1.51% | 10,666.10 | 10,666.10 | 10,493.90 | 08-Jul 05:50 |
| CAC 40 | 8,263.50 | -172.74 | -2.05% | 8,389.29 | 8,389.29 | 8,245.54 | 08-Jul 05:50 |
| DAX | 24,896.40 | -568.86 | -2.23% | 25,274.90 | 25,280.20 | 24,830.20 | 08-Jul 05:50 |
| Nikkei 225 | 66,819.00 | -1,437.91 | -2.11% | 67,704.20 | 68,432.70 | 66,819.00 | 08-Jul 05:50 |
| Hang Seng | 24,199.50 | +702.57 | +2.99% | 23,541.20 | 24,310.90 | 23,541.20 | 08-Jul 05:50 |
| Shanghai Composite | 3,970.88 | -19.36 | -0.49% | 3,996.81 | 4,016.03 | 3,967.91 | 08-Jul 05:50 |
| NSE Nifty | 23,856.00 | -542.70 | -2.22% | 24,259.60 | 24,300.00 | 23,805.20 | 08-Jul 05:50 |
| BSE Sensex | 76,459.90 | -1,720.86 | -2.20% | 78,180.70 | 77,851.20 | 76,259.00 | 08-Jul 05:48 |
| STI | 5,369.57 | +27.33 | +0.51% | 5,343.36 | 5,414.84 | 5,323.33 | 08-Jul 05:50 |
| Kospi | 7,246.79 | -409.52 | -5.35% | 7,452.48 | 7,791.66 | 7,186.21 | 08-Jul 05:50 |
| Dollar Index | 101.10 | +0.08 | +0.08% | 101.16 | 101.24 | 100.95 | 08-Jul 05:50 |
| EUR/USD | 1.1409 | -0.0002 | -0.02% | 1.1411 | 1.1431 | 1.1397 | 08-Jul 05:50 |
| USD/JPY | 162.40 | +0.31 | +0.19% | 162.09 | 162.55 | 162.07 | 08-Jul 05:50 |
| GBP/USD | 1.3346 | -0.0006 | -0.04% | 1.3351 | 1.3370 | 1.3323 | 08-Jul 05:50 |
| AUD/USD | 0.6923 | -0.0005 | -0.07% | 0.6928 | 0.6946 | 0.6907 | 08-Jul 05:50 |
| USD/CAD | 1.4154 | -0.0045 | -0.32% | 1.4195 | 1.4210 | 1.4156 | 08-Jul 05:50 |
| USD/CHF | 0.8075 | -0.0002 | -0.02% | 0.8081 | 0.8096 | 0.8064 | 08-Jul 05:50 |
| USD/MXN | 17.574 | +0.064 | +0.36% | 17.490 | 17.623 | 17.490 | 08-Jul 05:50 |
| USD/CNY | 6.7993 | +0.0059 | +0.09% | 6.7997 | 6.8036 | 6.7962 | 08-Jul 05:50 |
| NZD/USD | 0.5698 | +0.0021 | +0.37% | 0.5676 | 0.5719 | 0.5674 | 08-Jul 05:50 |
| USD/HKD | 7.8397 | -0.0020 | -0.03% | 7.8414 | 7.8429 | 7.8384 | 08-Jul 05:50 |
| USD/SGD | 1.2933 | +0.0011 | +0.09% | 1.2924 | 1.2946 | 1.2914 | 08-Jul 05:50 |
| USD/INR | 95.523 | +0.563 | +0.59% | 95.173 | 95.600 | 94.995 | 08-Jul 05:50 |
| Gold | 4,062.50 | -94.90 | -2.28% | 4,106.50 | 4,144.70 | 4,060.40 | 08-Jul 05:50 |
| Silver | 59.045 | -2.285 | -3.73% | 60.310 | 61.455 | 58.580 | 08-Jul 05:50 |
| Copper | 6.0900 | -0.1360 | -2.18% | 6.1825 | 6.2200 | 6.0765 | 08-Jul 05:50 |
| Crude Oil | 74.490 | +4.050 | +5.75% | 72.380 | 75.300 | 71.750 | 08-Jul 05:50 |
| Natural Gas | 3.3360 | +0.0710 | +2.17% | 3.2810 | 3.3550 | 3.2670 | 08-Jul 05:50 |
