As on 2026-01-08 10:19
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 49,172.60 | +176.53 | +0.36% | 48,850.20 | 49,183.10 | 48,792.30 | 08-Jan 10:18 |
| S&P 500 | 6,922.51 | +1.58 | +0.02% | 6,914.11 | 6,925.14 | 6,899.33 | 08-Jan 10:18 |
| Nasdaq Composite | 23,450.20 | -134.12 | -0.57% | 23,548.90 | 23,558.20 | 23,353.50 | 08-Jan 10:18 |
| FTSE 100 | 10,043.40 | -4.84 | -0.05% | 10,048.40 | 10,048.70 | 9,995.91 | 08-Jan 10:19 |
| CAC 40 | 8,233.99 | +0.07 | +0.00% | 8,210.90 | 8,236.97 | 8,203.71 | 08-Jan 10:18 |
| DAX | 25,086.90 | -35.31 | -0.14% | 25,128.50 | 25,217.50 | 25,024.70 | 08-Jan 10:18 |
| Nikkei 225 | 51,117.30 | -844.72 | -1.63% | 51,769.80 | 51,866.20 | 51,052.80 | 08-Jan 10:18 |
| Hang Seng | 26,149.30 | -309.64 | -1.17% | 26,302.80 | 26,305.70 | 25,960.30 | 08-Jan 10:18 |
| Shanghai Composite | 4,082.98 | -2.79 | -0.07% | 4,077.72 | 4,093.87 | 4,067.12 | 08-Jan 10:18 |
| NSE Nifty | 25,876.80 | -263.90 | -1.01% | 26,106.50 | 26,133.20 | 25,858.40 | 08-Jan 10:19 |
| BSE Sensex | 84,181.00 | -780.18 | -0.92% | 84,961.10 | 84,965.30 | 84,110.10 | 08-Jan 10:18 |
| STI | 4,739.07 | -8.55 | -0.18% | 4,754.54 | 4,763.04 | 4,726.18 | 08-Jan 10:18 |
| Kospi | 4,552.37 | +1.31 | +0.03% | 4,531.46 | 4,622.32 | 4,527.50 | 08-Jan 10:18 |
| Dollar Index | 98.810 | +0.126 | +0.13% | 98.736 | 98.929 | 98.679 | 08-Jan 10:18 |
| EUR/USD | 1.1669 | -0.0004 | -0.03% | 1.1673 | 1.1682 | 1.1657 | 08-Jan 10:18 |
| USD/JPY | 156.96 | +0.20 | +0.13% | 156.76 | 157.07 | 156.47 | 08-Jan 10:18 |
| GBP/USD | 1.3437 | -0.0020 | -0.15% | 1.3456 | 1.3465 | 1.3417 | 08-Jan 10:18 |
| AUD/USD | 0.6696 | -0.0024 | -0.36% | 0.6720 | 0.6725 | 0.6682 | 08-Jan 10:18 |
| USD/CAD | 1.3853 | -0.0008 | -0.06% | 1.3859 | 1.3888 | 1.3851 | 08-Jan 10:18 |
| USD/CHF | 0.7977 | -0.0001 | -0.01% | 0.7972 | 0.7989 | 0.7969 | 08-Jan 10:18 |
| USD/MXN | 17.966 | +0.000 | +0.00% | 17.961 | 18.022 | 17.958 | 08-Jan 10:18 |
| USD/CNY | 6.9835 | -0.0130 | -0.19% | 6.9946 | 6.9963 | 6.9808 | 08-Jan 10:18 |
| NZD/USD | 0.5751 | -0.0020 | -0.35% | 0.5774 | 0.5781 | 0.5738 | 08-Jan 10:18 |
| USD/HKD | 7.7917 | +0.0049 | +0.06% | 7.7863 | 7.7931 | 7.7857 | 08-Jan 10:18 |
| USD/SGD | 1.2848 | +0.0030 | +0.23% | 1.2817 | 1.2857 | 1.2825 | 08-Jan 10:18 |
| USD/INR | 89.894 | +0.059 | +0.07% | 89.825 | 90.123 | 89.735 | 08-Jan 10:18 |
| Gold | 4,452.50 | -10.00 | -0.22% | 4,467.10 | 4,475.20 | 4,415.00 | 08-Jan 10:19 |
| Silver | 74.680 | -2.933 | -3.78% | 77.960 | 78.900 | 73.530 | 08-Jan 10:19 |
| Copper | 5.7505 | -0.1100 | -1.88% | 5.8545 | 5.9285 | 5.6955 | 08-Jan 10:18 |
| Crude Oil | 56.980 | +0.990 | +1.77% | 56.420 | 57.230 | 55.970 | 08-Jan 10:19 |
| Natural Gas | 3.4340 | -0.0910 | -2.58% | 3.5630 | 3.6340 | 3.4030 | 08-Jan 10:18 |
