World Markets

As on 2026-10-29 19:55
Symbol Last Change Change % Close High Low Last Trade
Dow 30 52,342.60 -132.54 -0.25% 52,086.10 52,405.90 52,086.10 29-Oct 19:55
S&P 500 7,720.39 -23.59 -0.30% 7,699.61 7,732.21 7,690.94 29-Oct 19:55
Nasdaq Composite 26,184.70 -365.13 -1.38% 26,201.80 26,286.50 26,053.20 29-Oct 19:55
FTSE 100 10,722.10 +27.57 +0.26% 10,694.00 10,773.70 10,694.00 29-Oct 19:55
CAC 40 7,970.00 +83.04 +1.05% 7,931.91 7,998.12 7,923.22 29-Oct 19:55
DAX 26,039.70 +335.66 +1.31% 25,724.00 26,106.20 25,720.70 29-Oct 19:55
Nikkei 225 64,659.50 +705.28 +1.10% 0.00 64,802.40 63,764.00 29-Oct 19:55
Hang Seng 22,958.70 -136.18 -0.59% 0.00 23,174.80 22,935.20 29-Oct 19:55
Shanghai Composite 3,651.43 -30.04 -0.82% 0.00 3,677.51 3,645.44 29-Oct 19:55
NSE Nifty 22,936.80 +237.90 +1.05% 0.00 22,956.10 22,670.50 29-Oct 19:55
BSE Sensex 74,151.00 +905.01 +1.24% 73,246.00 74,166.20 73,181.90 29-Oct 19:54
STI 5,396.03 -1.88 -0.03% 5,403.19 5,439.50 5,394.71 29-Oct 19:55
Kospi 5,937.66 -74.78 -1.24% 0.00 5,986.60 5,822.68 29-Oct 19:55
Dollar Index 101.88 -0.16 -0.15% 101.88 101.89 101.87 29-Oct 19:55
EUR/USD 1.1180 +0.0002 +0.02% 1.1172 1.1192 1.1174 29-Oct 19:55
USD/JPY 157.82 +0.13 +0.08% 157.66 157.83 157.61 29-Oct 19:55
GBP/USD 1.3378 +0.0003 +0.02% 1.3374 1.3390 1.3375 29-Oct 19:55
AUD/USD 0.7026 -0.0001 -0.01% 0.7027 0.7033 0.7018 29-Oct 19:55
USD/CAD 1.3985 -0.0003 -0.02% 1.3989 1.3992 1.3980 29-Oct 19:55
USD/CHF 0.8234 -0.0008 -0.10% 0.8239 0.8247 0.8224 29-Oct 19:55
USD/MXN 18.863 +0.004 +0.02% 18.860 18.876 18.860 29-Oct 19:55
USD/CNY 6.6611 +0.0001 +0.00% 6.6611 6.6611 6.6618 29-Oct 19:55
NZD/USD 0.5630 -0.0003 -0.05% 0.5631 0.5635 0.5627 29-Oct 19:55
USD/HKD 7.8457 -0.0001 0.00% 7.8456 7.8459 7.8455 29-Oct 19:55
USD/SGD 1.2797 +0.0000 +0.00% 1.2797 1.2803 1.2795 29-Oct 19:55
USD/INR 95.190 +0.000 +0.00% 0.000 0.000 0.000 29-Oct 19:55
Gold 4,022.00 -9.40 -0.23% 4,033.60 4,038.20 4,021.90 29-Oct 19:55
Silver 51.920 -0.460 -0.88% 52.255 52.315 51.865 29-Oct 19:55
Copper 6.5720 -0.0305 -0.46% 6.5910 6.5980 6.5715 29-Oct 19:55
Crude Oil 102.72 +0.72 +0.71% 102.80 102.94 102.60 29-Oct 19:55
Natural Gas 2.8970 -0.0550 -1.86% 2.9040 2.9200 2.8940 29-Oct 19:55

About World Markets