As on 2026-04-22 07:48
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 49,149.40 | -293.18 | -0.59% | 49,688.40 | 49,848.70 | 49,046.50 | 22-Apr 07:48 |
| S&P 500 | 7,064.01 | -45.13 | -0.63% | 7,122.64 | 7,137.27 | 7,050.20 | 22-Apr 07:48 |
| Nasdaq Composite | 24,260.00 | -144.43 | -0.59% | 24,465.30 | 24,537.60 | 24,199.00 | 22-Apr 07:48 |
| FTSE 100 | 10,504.80 | +6.73 | +0.06% | 10,497.90 | 10,523.20 | 10,478.10 | 22-Apr 07:48 |
| CAC 40 | 8,214.74 | -20.98 | -0.25% | 8,266.91 | 8,266.91 | 8,190.49 | 22-Apr 07:48 |
| DAX | 24,267.60 | -3.29 | -0.01% | 24,373.40 | 24,399.60 | 24,159.30 | 22-Apr 07:48 |
| Nikkei 225 | 59,585.90 | +236.69 | +0.40% | 59,104.10 | 59,708.20 | 59,005.50 | 22-Apr 07:48 |
| Hang Seng | 26,163.20 | -324.24 | -1.22% | 26,303.60 | 26,303.60 | 26,073.40 | 22-Apr 07:48 |
| Shanghai Composite | 4,106.26 | +21.18 | +0.52% | 4,074.81 | 4,106.84 | 4,074.68 | 22-Apr 07:48 |
| NSE Nifty | 24,378.10 | -198.50 | -0.81% | 24,470.80 | 24,515.90 | 24,352.90 | 22-Apr 07:48 |
| BSE Sensex | 78,516.50 | -756.84 | -0.95% | 79,273.30 | 79,031.00 | 78,442.30 | 22-Apr 07:45 |
| STI | 5,002.72 | -12.24 | -0.24% | 5,009.29 | 5,014.10 | 4,988.45 | 22-Apr 07:48 |
| Kospi | 6,417.93 | +29.46 | +0.46% | 6,387.57 | 6,423.29 | 6,318.51 | 22-Apr 07:48 |
| Dollar Index | 98.393 | +0.000 | +0.00% | 98.402 | 98.407 | 98.211 | 22-Apr 07:48 |
| EUR/USD | 1.1738 | -0.0004 | -0.03% | 1.1743 | 1.1762 | 1.1735 | 22-Apr 07:48 |
| USD/JPY | 159.21 | -0.16 | -0.10% | 159.36 | 159.45 | 159.11 | 22-Apr 07:48 |
| GBP/USD | 1.3504 | -0.0002 | -0.01% | 1.3502 | 1.3535 | 1.3497 | 22-Apr 07:48 |
| AUD/USD | 0.7154 | +0.0003 | +0.04% | 0.7147 | 0.7176 | 0.7148 | 22-Apr 07:48 |
| USD/CAD | 1.3657 | -0.0005 | -0.04% | 1.3663 | 1.3667 | 1.3644 | 22-Apr 07:48 |
| USD/CHF | 0.7816 | +0.0008 | +0.10% | 0.7803 | 0.7818 | 0.7793 | 22-Apr 07:48 |
| USD/MXN | 17.311 | -0.010 | -0.06% | 17.317 | 17.338 | 17.283 | 22-Apr 07:48 |
| USD/CNY | 6.8240 | +0.0032 | +0.05% | 6.8239 | 6.8245 | 6.8205 | 22-Apr 07:48 |
| NZD/USD | 0.5907 | +0.0014 | +0.24% | 0.5897 | 0.5922 | 0.5885 | 22-Apr 07:48 |
| USD/HKD | 7.8319 | +0.0016 | +0.02% | 7.8300 | 7.8329 | 7.8299 | 22-Apr 07:48 |
| USD/SGD | 1.2733 | -0.0005 | -0.04% | 1.2738 | 1.2741 | 1.2719 | 22-Apr 07:48 |
| USD/INR | 93.795 | +0.315 | +0.34% | 93.480 | 93.860 | 93.508 | 22-Apr 07:48 |
| Gold | 4,774.90 | +55.30 | +1.17% | 4,738.70 | 4,790.80 | 4,733.10 | 22-Apr 07:48 |
| Silver | 78.135 | +1.647 | +2.15% | 76.840 | 78.630 | 76.615 | 22-Apr 07:48 |
| Copper | 6.0535 | +0.0430 | +0.72% | 6.0160 | 6.0795 | 6.0080 | 22-Apr 07:48 |
| Crude Oil | 90.320 | +0.650 | +0.72% | 90.000 | 91.410 | 87.640 | 22-Apr 07:48 |
| Natural Gas | 2.7310 | +0.0340 | +1.26% | 2.7010 | 2.7390 | 2.6760 | 22-Apr 07:48 |
