World Markets

As on 2026-11-12 04:15
Symbol Last Change Change % Close High Low Last Trade
Dow 30 52,486.50 +254.60 +0.49% 52,196.40 52,512.70 52,055.10 12-Nov 04:15
S&P 500 7,619.38 +98.45 +1.31% 7,586.65 7,647.20 7,571.88 12-Nov 04:15
Nasdaq Composite 25,466.20 +400.32 +1.60% 25,448.80 25,649.90 25,326.70 12-Nov 04:15
FTSE 100 10,866.70 +31.19 +0.29% 10,835.70 10,886.10 10,833.70 12-Nov 04:15
CAC 40 8,392.24 +59.37 +0.71% 8,366.07 8,399.72 8,366.07 12-Nov 04:15
DAX 26,927.30 +264.54 +0.99% 26,910.60 26,998.30 26,905.10 12-Nov 04:15
Nikkei 225 60,819.40 -429.23 -0.70% 61,475.10 61,788.40 60,643.80 12-Nov 04:15
Hang Seng 24,008.60 -307.37 -1.26% 24,121.40 24,132.20 23,942.70 12-Nov 04:15
Shanghai Composite 3,655.83 -24.81 -0.67% 3,673.05 3,699.58 3,647.44 12-Nov 04:15
NSE Nifty 25,260.20 +5.20 +0.02% 25,213.50 25,384.80 25,142.90 12-Nov 04:15
BSE Sensex 81,920.90 +41.54 +0.05% 81,879.40 82,325.60 81,576.10 12-Nov 04:15
STI 5,281.63 -8.03 -0.15% 5,313.36 5,317.21 5,270.81 12-Nov 04:15
Kospi 5,342.73 -32.63 -0.61% 5,385.94 5,458.84 5,293.05 12-Nov 04:15
Dollar Index 102.89 -0.02 -0.02% 102.86 103.08 102.83 12-Nov 04:15
EUR/USD 1.1091 +0.0002 +0.02% 1.1089 1.1100 1.1067 12-Nov 04:15
USD/JPY 159.67 -0.10 -0.06% 159.77 159.94 159.49 12-Nov 04:15
GBP/USD 1.3272 -0.0008 -0.06% 1.3273 1.3304 1.3251 12-Nov 04:15
AUD/USD 0.6825 -0.0021 -0.31% 0.6847 0.6861 0.6816 12-Nov 04:15
USD/CAD 1.4254 +0.0003 +0.02% 1.4251 1.4331 1.4244 12-Nov 04:15
USD/CHF 0.8322 -0.0009 -0.11% 0.8330 0.8340 0.8316 12-Nov 04:15
USD/MXN 18.593 +0.007 +0.04% 18.586 18.649 18.578 12-Nov 04:15
USD/CNY 6.6693 -0.0010 -0.02% 6.6703 6.6703 6.6673 12-Nov 04:15
NZD/USD 0.5558 -0.0004 -0.07% 0.5561 0.5569 0.5545 12-Nov 04:15
USD/HKD 7.8443 -0.0004 -0.01% 7.8447 7.8465 7.8416 12-Nov 04:15
USD/SGD 1.2848 +0.0009 +0.07% 1.2839 1.2857 1.2839 12-Nov 04:15
USD/INR 93.998 +0.308 +0.33% 93.730 94.015 93.620 12-Nov 04:15
Gold 3,936.40 -64.10 -1.60% 3,994.00 4,005.90 3,929.50 12-Nov 04:15
Silver 50.930 -1.072 -2.06% 51.640 51.945 50.725 12-Nov 04:15
Copper 6.2250 -0.0650 -1.03% 6.2620 6.2745 6.2110 12-Nov 04:15
Crude Oil 86.620 +0.090 +0.10% 86.500 87.540 85.200 12-Nov 04:15
Natural Gas 3.2950 +0.0800 +2.49% 3.2390 3.2970 3.2260 12-Nov 04:15

About World Markets