As on 2025-06-16 19:05
Symbol Last Change Change % Close High Low Last Trade
Dow 30 42,515.10 +317.30 +0.75% 42,300.10 42,707.70 42,300.10 16-Jun 19:04
S&P 500 6,033.11 +56.14 +0.94% 6,004.00 6,050.83 6,004.00 16-Jun 19:04
Nasdaq Composite 19,701.20 +294.39 +1.52% 19,550.80 19,733.30 19,550.80 16-Jun 19:04
FTSE 100 8,875.22 +24.59 +0.28% 8,850.63 8,902.40 8,850.63 16-Jun 19:04
CAC 40 7,742.24 +57.56 +0.75% 7,706.84 7,769.32 7,705.28 16-Jun 19:04
DAX 23,699.10 +182.89 +0.78% 23,589.50 23,711.70 23,505.50 16-Jun 19:04
Nikkei 225 38,311.30 +477.08 +1.26% 0.00 38,341.50 37,834.20 16-Jun 19:04
Hang Seng 24,061.00 +168.43 +0.70% 0.00 24,109.80 23,738.00 16-Jun 19:04
Shanghai Composite 3,388.73 +11.73 +0.35% 0.00 3,389.25 3,369.37 16-Jun 19:04
NSE Nifty 24,946.50 +227.90 +0.92% 24,732.30 24,967.10 24,703.60 16-Jun 19:04
BSE Sensex 81,796.10 +677.55 +0.84% 81,118.60 81,865.80 81,012.30 16-Jun 19:04
STI 3,908.46 -2.96 -0.08% 3,903.90 3,915.20 3,891.82 16-Jun 19:04
Kospi 2,946.66 +52.04 +1.80% 0.00 2,946.66 2,886.29 16-Jun 19:04
Dollar Index 98.000 -0.040 -0.04% 0.000 98.360 97.690 16-Jun 19:04
EUR/USD 1.1557 -0.0004 -0.03% 1.1566 1.1567 1.1554 16-Jun 19:04
USD/JPY 144.63 -0.09 -0.06% 144.72 144.81 144.58 16-Jun 19:04
GBP/USD 1.3573 -0.0001 -0.01% 1.3576 1.3584 1.3569 16-Jun 19:04
AUD/USD 0.6520 -0.0001 -0.02% 0.6522 0.6528 0.6517 16-Jun 19:04
USD/CAD 1.3569 -0.0001 -0.01% 1.3567 1.3575 1.3569 16-Jun 19:04
USD/CHF 0.8133 -0.0006 -0.07% 0.8139 0.8143 0.8134 16-Jun 19:04
USD/MXN 18.906 -0.011 -0.06% 18.900 18.918 18.913 16-Jun 19:04
USD/CNY 7.1790 -0.0020 -0.03% 0.0000 0.0000 0.0000 16-Jun 19:04
NZD/USD 0.6057 -0.0004 -0.07% 0.6059 0.6061 0.6053 16-Jun 19:04
USD/HKD 7.8497 +0.0001 +0.00% 7.8496 7.8497 7.8494 16-Jun 19:04
USD/SGD 1.2803 +0.0005 +0.04% 1.2798 1.2811 1.2803 16-Jun 19:04
USD/INR 85.818 +0.000 +0.00% 0.000 0.000 0.000 16-Jun 19:04
Gold 3,414.90 -2.40 -0.07% 3,404.20 3,417.30 3,404.00 16-Jun 19:04
Silver 36.380 -0.068 -0.19% 36.370 36.390 36.335 16-Jun 19:04
Copper 4.8130 -0.0230 -0.48% 4.8210 4.8280 4.8065 16-Jun 19:04
Crude Oil 72.490 +0.720 +1.00% 71.110 72.990 71.000 16-Jun 19:04
Natural Gas 3.7400 -0.0080 -0.21% 3.7460 3.7460 3.7200 16-Jun 19:04

About World Markets