World Markets

As on 2026-10-01 17:16
Symbol Last Change Change % Close High Low Last Trade
Dow 30 50,926.60 +20.51 +0.04% 51,008.40 51,179.80 50,546.50 01-Oct 17:16
S&P 500 7,666.45 +14.91 +0.19% 7,666.47 7,684.75 7,616.78 01-Oct 17:16
Nasdaq Composite 26,871.60 +10.53 +0.04% 26,992.30 27,014.50 26,733.90 01-Oct 17:16
FTSE 100 10,428.30 -177.73 -1.68% 10,606.40 10,606.40 10,390.70 01-Oct 17:16
CAC 40 7,835.31 -129.20 -1.62% 7,913.71 7,935.85 7,820.98 01-Oct 17:16
DAX 24,939.30 -259.84 -1.03% 25,058.10 25,232.20 24,831.60 01-Oct 17:16
Nikkei 225 68,956.70 +2,203.00 +3.30% 67,106.50 68,995.30 67,081.70 01-Oct 17:16
Hang Seng 24,613.30 +89.70 +0.37% 24,393.90 24,637.70 24,332.60 01-Oct 17:16
Shanghai Composite 3,842.20 +11.74 +0.31% 3,839.25 3,851.22 3,833.09 01-Oct 17:16
NSE Nifty 22,421.90 -198.50 -0.88% 22,543.70 22,610.60 22,217.30 01-Oct 17:16
BSE Sensex 71,909.70 -570.59 -0.79% 72,480.30 72,572.90 71,292.90 01-Oct 17:15
STI 5,667.67 -8.21 -0.14% 5,654.87 5,700.59 5,652.82 01-Oct 17:16
Kospi 6,971.35 +133.31 +1.95% 0.00 6,971.36 6,828.96 01-Oct 17:16
Dollar Index 102.02 +0.57 +0.56% 101.47 102.21 101.46 01-Oct 17:16
EUR/USD 1.1247 +0.0006 +0.05% 1.1239 1.1248 1.1240 01-Oct 17:16
USD/JPY 158.06 -0.01 -0.01% 158.11 158.17 158.12 01-Oct 17:16
GBP/USD 1.3191 -0.0008 -0.06% 1.3198 1.3199 1.3195 01-Oct 17:16
AUD/USD 0.6929 +0.0000 +0.00% 0.6929 0.6929 0.6928 01-Oct 17:16
USD/CAD 1.4221 +0.0002 +0.01% 1.4220 1.4228 1.4221 01-Oct 17:16
USD/CHF 0.8305 -0.0002 -0.02% 0.8312 0.8312 0.8311 01-Oct 17:16
USD/MXN 18.275 +0.212 +1.16% 0.000 0.000 0.000 01-Oct 17:16
USD/CNY 6.7045 +0.0015 +0.02% 0.0000 0.0000 0.0000 01-Oct 17:16
NZD/USD 0.5599 -0.0004 -0.07% 0.5611 0.5616 0.5602 01-Oct 17:16
USD/HKD 7.8461 +0.0006 +0.01% 7.8454 7.8461 7.8454 01-Oct 17:16
USD/SGD 1.2798 -0.0002 -0.02% 1.2802 1.2806 1.2804 01-Oct 17:16
USD/INR 96.310 +0.000 +0.00% 0.000 0.000 0.000 01-Oct 17:16
Gold 4,207.80 +21.10 +0.50% 4,190.10 4,222.80 4,169.40 01-Oct 17:16
Silver 61.350 +0.784 +1.29% 60.775 61.750 60.260 01-Oct 17:16
Copper 6.5765 -0.0450 -0.68% 6.6380 6.6460 6.5090 01-Oct 17:16
Crude Oil 92.910 +2.490 +2.75% 90.400 93.680 88.790 01-Oct 17:16
Natural Gas 2.9500 -0.0760 -2.51% 3.0160 3.0210 2.9470 01-Oct 17:16

About World Markets