As on 2026-01-02 15:53
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 48,338.60 | +275.33 | +0.57% | 48,106.00 | 48,404.10 | 47,853.00 | 02-Jan 15:53 |
| S&P 500 | 6,853.44 | +7.94 | +0.12% | 6,878.11 | 6,894.87 | 6,824.31 | 02-Jan 15:53 |
| Nasdaq Composite | 23,223.90 | -18.06 | -0.08% | 23,481.50 | 23,586.00 | 23,119.50 | 02-Jan 15:53 |
| FTSE 100 | 9,951.14 | +19.76 | +0.20% | 9,931.29 | 10,046.20 | 9,930.76 | 02-Jan 15:53 |
| CAC 40 | 8,195.21 | +45.71 | +0.56% | 8,127.27 | 8,221.78 | 8,113.34 | 02-Jan 15:53 |
| DAX | 24,539.30 | +48.93 | +0.20% | 24,499.50 | 24,676.80 | 24,449.00 | 02-Jan 15:53 |
| Nikkei 225 | 50,339.50 | -187.44 | -0.37% | 50,312.90 | 50,534.60 | 50,199.00 | 02-Jan 15:53 |
| Hang Seng | 26,338.50 | +707.93 | +2.76% | 25,717.40 | 26,345.60 | 25,717.40 | 02-Jan 15:53 |
| Shanghai Composite | 3,968.84 | +3.72 | +0.09% | 3,968.73 | 3,977.54 | 3,955.49 | 02-Jan 15:53 |
| NSE Nifty | 26,328.60 | +182.00 | +0.70% | 26,155.10 | 26,340.00 | 26,118.40 | 02-Jan 15:53 |
| BSE Sensex | 85,762.00 | +573.41 | +0.67% | 85,188.60 | 85,811.90 | 85,068.90 | 02-Jan 15:52 |
| STI | 4,656.12 | +9.91 | +0.21% | 4,652.34 | 4,669.29 | 4,648.38 | 02-Jan 15:53 |
| Kospi | 4,309.63 | +95.46 | +2.27% | 4,224.53 | 4,313.55 | 4,216.68 | 02-Jan 15:53 |
| Dollar Index | 98.458 | +0.136 | +0.14% | 98.235 | 98.494 | 98.145 | 02-Jan 15:53 |
| EUR/USD | 1.1716 | -0.0029 | -0.25% | 1.1747 | 1.1764 | 1.1714 | 02-Jan 15:53 |
| USD/JPY | 156.88 | +0.22 | +0.14% | 156.66 | 157.00 | 156.53 | 02-Jan 15:53 |
| GBP/USD | 1.3452 | -0.0020 | -0.15% | 1.3464 | 1.3501 | 1.3435 | 02-Jan 15:53 |
| AUD/USD | 0.6690 | +0.0019 | +0.28% | 0.6672 | 0.6707 | 0.6669 | 02-Jan 15:53 |
| USD/CAD | 1.3730 | +0.0006 | +0.04% | 1.3720 | 1.3747 | 1.3701 | 02-Jan 15:53 |
| USD/CHF | 0.7921 | -0.0007 | -0.09% | 0.7924 | 0.7941 | 0.7902 | 02-Jan 15:53 |
| USD/MXN | 17.909 | -0.073 | -0.40% | 17.998 | 18.014 | 17.871 | 02-Jan 15:53 |
| USD/CNY | 6.9931 | -0.0030 | -0.04% | 0.0000 | 0.0000 | 0.0000 | 02-Jan 15:53 |
| NZD/USD | 0.5765 | +0.0007 | +0.12% | 0.5758 | 0.5777 | 0.5752 | 02-Jan 15:53 |
| USD/HKD | 7.7906 | +0.0063 | +0.08% | 7.7840 | 7.7929 | 7.7843 | 02-Jan 15:53 |
| USD/SGD | 1.2863 | +0.0008 | +0.06% | 1.2847 | 1.2868 | 1.2837 | 02-Jan 15:53 |
| USD/INR | 90.036 | +0.074 | +0.08% | 89.937 | 90.250 | 89.869 | 02-Jan 15:53 |
| Gold | 4,337.50 | -3.60 | -0.08% | 4,340.00 | 4,414.80 | 4,319.70 | 02-Jan 15:53 |
| Silver | 71.995 | +1.392 | +1.97% | 71.500 | 74.210 | 70.515 | 02-Jan 15:53 |
| Copper | 5.6980 | +0.0160 | +0.28% | 5.6970 | 5.7590 | 5.6680 | 02-Jan 15:53 |
| Crude Oil | 57.300 | -0.120 | -0.21% | 57.410 | 57.930 | 56.600 | 02-Jan 15:53 |
| Natural Gas | 3.6400 | -0.0460 | -1.25% | 3.6790 | 3.7030 | 3.5630 | 02-Jan 15:53 |
