As on 2026-08-06 14:14
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 53,928.50 | -420.66 | -0.77% | 54,426.90 | 54,502.90 | 53,873.60 | 06-Aug 14:14 |
| S&P 500 | 7,712.90 | -10.65 | -0.14% | 7,713.79 | 7,742.85 | 7,698.15 | 06-Aug 14:14 |
| Nasdaq Composite | 26,348.20 | -15.29 | -0.06% | 26,268.80 | 26,499.40 | 26,208.40 | 06-Aug 14:14 |
| FTSE 100 | 10,867.90 | -20.41 | -0.19% | 10,888.50 | 10,944.80 | 10,865.30 | 06-Aug 14:14 |
| CAC 40 | 8,699.71 | +30.41 | +0.35% | 8,721.14 | 8,742.53 | 8,699.71 | 06-Aug 14:14 |
| DAX | 26,140.10 | +13.83 | +0.05% | 26,116.30 | 26,229.30 | 26,081.70 | 06-Aug 14:14 |
| Nikkei 225 | 65,683.30 | -617.18 | -0.93% | 65,896.00 | 65,983.10 | 64,942.10 | 06-Aug 14:14 |
| Hang Seng | 25,530.30 | -385.54 | -1.49% | 25,667.10 | 25,667.10 | 25,389.40 | 06-Aug 14:14 |
| Shanghai Composite | 3,900.35 | +21.92 | +0.57% | 3,864.27 | 3,902.05 | 3,864.27 | 06-Aug 14:14 |
| NSE Nifty | 24,636.00 | +11.35 | +0.05% | 24,641.00 | 24,677.10 | 24,604.20 | 06-Aug 14:14 |
| BSE Sensex | 78,954.80 | +373.76 | +0.48% | 78,581.00 | 78,954.80 | 78,633.70 | 06-Aug 14:12 |
| STI | 5,638.99 | +57.62 | +1.03% | 5,585.28 | 5,645.72 | 5,585.28 | 06-Aug 14:14 |
| Kospi | 6,296.38 | -301.88 | -4.58% | 6,478.75 | 6,550.94 | 6,238.32 | 06-Aug 14:14 |
| Dollar Index | 99.932 | +0.256 | +0.26% | 99.662 | 100.020 | 99.637 | 06-Aug 14:14 |
| EUR/USD | 1.1523 | -0.0028 | -0.24% | 1.1552 | 1.1559 | 1.1515 | 06-Aug 14:14 |
| USD/JPY | 158.38 | +0.64 | +0.41% | 157.74 | 158.55 | 157.57 | 06-Aug 14:14 |
| GBP/USD | 1.3456 | -0.0010 | -0.07% | 1.3464 | 1.3479 | 1.3450 | 06-Aug 14:14 |
| AUD/USD | 0.7034 | -0.0023 | -0.33% | 0.7057 | 0.7060 | 0.7023 | 06-Aug 14:14 |
| USD/CAD | 1.4013 | +0.0005 | +0.04% | 1.4014 | 1.4037 | 1.3991 | 06-Aug 14:14 |
| USD/CHF | 0.8122 | +0.0054 | +0.67% | 0.8066 | 0.8135 | 0.8061 | 06-Aug 14:14 |
| USD/MXN | 17.208 | -0.003 | -0.01% | 17.210 | 17.271 | 17.202 | 06-Aug 14:14 |
| USD/CNY | 6.7488 | -0.0009 | -0.01% | 6.7484 | 6.7511 | 6.7468 | 06-Aug 14:14 |
| NZD/USD | 0.5870 | -0.0017 | -0.29% | 0.5884 | 0.5895 | 0.5862 | 06-Aug 14:14 |
| USD/HKD | 7.8446 | +0.0008 | +0.01% | 7.8432 | 7.8450 | 7.8429 | 06-Aug 14:14 |
| USD/SGD | 1.2830 | +0.0022 | +0.17% | 1.2808 | 1.2840 | 1.2801 | 06-Aug 14:14 |
| USD/INR | 95.150 | +0.040 | +0.04% | 95.130 | 95.240 | 95.125 | 06-Aug 14:14 |
| Gold | 4,303.00 | -2.20 | -0.05% | 4,307.00 | 4,363.70 | 4,281.20 | 06-Aug 14:14 |
| Silver | 61.660 | -0.628 | -1.01% | 62.200 | 63.320 | 61.120 | 06-Aug 14:14 |
| Copper | 6.7220 | -0.0055 | -0.08% | 6.7480 | 6.8665 | 6.6715 | 06-Aug 14:14 |
| Crude Oil | 77.330 | +2.110 | +2.81% | 75.140 | 78.150 | 74.570 | 06-Aug 14:14 |
| Natural Gas | 2.6490 | -0.0390 | -1.45% | 2.6710 | 2.7020 | 2.6160 | 06-Aug 14:14 |
