As on 2026-08-05 07:34
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 54,085.90 | +907.47 | +1.71% | 53,641.20 | 54,272.60 | 53,641.20 | 05-Aug 07:33 |
| S&P 500 | 7,736.52 | +136.02 | +1.79% | 7,630.62 | 7,758.21 | 7,629.10 | 05-Aug 07:33 |
| Nasdaq Composite | 26,585.00 | +671.10 | +2.59% | 26,088.00 | 26,679.90 | 26,088.00 | 05-Aug 07:33 |
| FTSE 100 | 10,841.00 | -38.35 | -0.35% | 10,879.00 | 10,941.50 | 10,836.90 | 05-Aug 07:33 |
| CAC 40 | 8,669.06 | +2.43 | +0.03% | 8,684.27 | 8,693.89 | 8,656.73 | 05-Aug 07:33 |
| DAX | 26,214.80 | +12.44 | +0.05% | 26,393.40 | 26,403.80 | 26,172.50 | 05-Aug 07:33 |
| Nikkei 225 | 66,300.40 | +2,342.91 | +3.66% | 64,565.30 | 66,302.50 | 64,555.50 | 05-Aug 07:33 |
| Hang Seng | 25,915.80 | +62.90 | +0.24% | 25,891.00 | 25,973.90 | 25,729.90 | 05-Aug 07:33 |
| Shanghai Composite | 3,878.43 | +56.15 | +1.47% | 3,815.12 | 3,884.40 | 3,815.12 | 05-Aug 07:33 |
| NSE Nifty | 24,624.70 | +9.75 | +0.04% | 24,669.20 | 24,677.60 | 24,497.90 | 05-Aug 07:33 |
| BSE Sensex | 78,581.00 | +152.05 | +0.19% | 78,429.00 | 79,055.40 | 78,285.70 | 05-Aug 07:33 |
| STI | 5,581.37 | -30.88 | -0.55% | 5,608.41 | 5,614.84 | 5,568.48 | 05-Aug 07:33 |
| Kospi | 6,598.26 | +239.31 | +3.76% | 6,603.48 | 6,674.66 | 6,540.27 | 05-Aug 07:33 |
| Dollar Index | 99.722 | -0.136 | -0.14% | 99.872 | 99.900 | 99.711 | 05-Aug 07:33 |
| EUR/USD | 1.1550 | +0.0021 | +0.18% | 1.1530 | 1.1551 | 1.1527 | 05-Aug 07:33 |
| USD/JPY | 157.53 | -0.19 | -0.12% | 157.76 | 157.87 | 157.31 | 05-Aug 07:33 |
| GBP/USD | 1.3478 | +0.0030 | +0.22% | 1.3449 | 1.3479 | 1.3445 | 05-Aug 07:33 |
| AUD/USD | 0.7047 | +0.0003 | +0.04% | 0.7044 | 0.7056 | 0.7040 | 05-Aug 07:33 |
| USD/CAD | 1.4056 | -0.0005 | -0.04% | 1.4067 | 1.4080 | 1.4054 | 05-Aug 07:33 |
| USD/CHF | 0.8085 | -0.0004 | -0.05% | 0.8088 | 0.8101 | 0.8075 | 05-Aug 07:33 |
| USD/MXN | 17.217 | -0.036 | -0.21% | 17.251 | 17.268 | 17.223 | 05-Aug 07:33 |
| USD/CNY | 6.7497 | -0.0035 | -0.05% | 6.7484 | 6.7499 | 6.7461 | 05-Aug 07:33 |
| NZD/USD | 0.5869 | -0.0024 | -0.41% | 0.5892 | 0.5896 | 0.5860 | 05-Aug 07:33 |
| USD/HKD | 7.8431 | +0.0008 | +0.01% | 7.8424 | 7.8438 | 7.8425 | 05-Aug 07:33 |
| USD/SGD | 1.2813 | -0.0006 | -0.05% | 1.2819 | 1.2825 | 1.2804 | 05-Aug 07:33 |
| USD/INR | 95.118 | -0.260 | -0.27% | 94.920 | 95.248 | 94.928 | 05-Aug 07:33 |
| Gold | 4,229.60 | +77.00 | +1.85% | 4,133.80 | 4,238.50 | 4,121.60 | 05-Aug 07:33 |
| Silver | 61.845 | +1.600 | +2.66% | 59.785 | 62.180 | 59.620 | 05-Aug 07:33 |
| Copper | 6.6480 | +0.0045 | +0.07% | 6.6285 | 6.6755 | 6.6115 | 05-Aug 07:33 |
| Crude Oil | 76.230 | +0.460 | +0.61% | 75.170 | 76.700 | 74.240 | 05-Aug 07:33 |
| Natural Gas | 2.6980 | +0.0160 | +0.60% | 2.6870 | 2.7080 | 2.6820 | 05-Aug 07:33 |
