As on 2026-01-06 20:12
Symbol Last Change Change % Close High Low Last Trade
Dow 30 49,462.10 +484.90 +0.99% 48,987.40 49,509.90 48,923.80 06-Jan 20:11
S&P 500 6,944.82 +42.77 +0.62% 6,908.03 6,948.69 6,904.02 06-Jan 20:11
Nasdaq Composite 23,547.20 +151.35 +0.65% 23,447.00 23,559.20 23,389.60 06-Jan 20:11
FTSE 100 10,122.70 +118.16 +1.18% 10,004.40 10,158.40 10,003.80 06-Jan 20:11
CAC 40 8,237.43 +25.93 +0.32% 8,216.58 8,255.77 8,158.09 06-Jan 20:11
DAX 24,892.20 +23.51 +0.09% 24,904.70 24,969.20 24,836.30 06-Jan 20:11
Nikkei 225 52,296.70 -221.34 -0.42% 52,144.60 52,396.00 52,112.20 06-Jan 20:11
Hang Seng 26,710.40 +363.21 +1.38% 0.00 26,854.90 26,347.20 06-Jan 20:11
Shanghai Composite 4,083.64 +60.25 +1.50% 0.00 4,083.67 4,077.90 06-Jan 20:11
NSE Nifty 26,178.70 +0.00 +0.00% 26,178.70 26,178.70 26,178.70 06-Jan 20:11
BSE Sensex 85,063.30 -376.28 -0.44% 85,439.60 85,397.80 84,900.10 06-Jan 20:10
STI 4,739.97 +59.47 +1.27% 4,703.14 4,744.67 4,693.28 06-Jan 20:11
Kospi 4,562.81 +37.33 +0.82% 4,566.34 4,611.72 4,534.57 06-Jan 20:11
Dollar Index 98.576 +0.000 +0.00% 98.579 98.592 98.568 06-Jan 20:11
EUR/USD 1.1692 +0.0005 +0.04% 1.1686 1.1694 1.1686 06-Jan 20:11
USD/JPY 156.64 +0.02 +0.01% 156.63 156.80 156.55 06-Jan 20:11
GBP/USD 1.3500 +0.0000 +0.00% 1.3498 1.3505 1.3496 06-Jan 20:11
AUD/USD 0.6728 -0.0008 -0.12% 0.6734 0.6741 0.6718 06-Jan 20:11
USD/CAD 1.3822 +0.0008 +0.06% 1.3812 1.3824 1.3811 06-Jan 20:11
USD/CHF 0.7953 -0.0001 -0.01% 0.7958 0.7958 0.7951 06-Jan 20:11
USD/MXN 17.981 -0.006 -0.04% 17.977 18.003 17.979 06-Jan 20:11
USD/CNY 6.9834 -0.0046 -0.07% 0.0000 0.0000 0.0000 06-Jan 20:11
NZD/USD 0.5781 -0.0003 -0.05% 0.5784 0.5792 0.5779 06-Jan 20:11
USD/HKD 7.7879 -0.0002 0.00% 7.7881 7.7881 7.7872 06-Jan 20:11
USD/SGD 1.2802 +0.0000 +0.00% 1.2798 1.2809 1.2799 06-Jan 20:11
USD/INR 90.105 +0.021 +0.02% 90.162 90.162 90.114 06-Jan 20:11
Gold 4,502.10 +6.00 +0.13% 4,505.40 4,512.40 4,493.20 06-Jan 20:11
Silver 82.260 +1.221 +1.51% 81.285 82.585 81.180 06-Jan 20:11
Copper 6.0630 +0.0005 +0.01% 6.0620 6.0695 6.0525 06-Jan 20:11
Crude Oil 56.530 -0.600 -1.05% 57.000 57.090 55.760 06-Jan 20:11
Natural Gas 3.4460 +0.0960 +2.87% 3.4250 3.4520 3.4190 06-Jan 20:11

About World Markets