World Markets

As on 2026-08-19 09:58
Symbol Last Change Change % Close High Low Last Trade
Dow 30 53,613.70 +270.29 +0.51% 53,463.50 53,620.60 53,399.50 19-Aug 09:57
S&P 500 7,720.90 +29.14 +0.38% 7,716.74 7,726.29 7,700.07 19-Aug 09:57
Nasdaq Composite 26,264.70 -25.02 -0.10% 26,393.90 26,416.80 26,185.10 19-Aug 09:57
FTSE 100 10,737.20 +9.12 +0.09% 10,727.80 10,756.00 10,701.10 19-Aug 09:57
CAC 40 8,528.54 +19.18 +0.23% 8,523.25 8,558.22 8,518.63 19-Aug 09:57
DAX 26,114.50 -13.86 -0.05% 26,146.10 26,187.80 26,071.60 19-Aug 09:57
Nikkei 225 65,326.40 -2,134.31 -3.16% 66,812.30 66,833.50 65,134.00 19-Aug 09:57
Hang Seng 25,495.10 +23.92 +0.09% 25,346.90 25,537.20 25,315.30 19-Aug 09:57
Shanghai Composite 3,894.42 -95.88 -2.40% 3,952.12 3,961.14 3,879.58 19-Aug 09:57
NSE Nifty 24,078.30 -76.60 -0.32% 24,152.10 24,172.80 24,025.70 19-Aug 09:57
BSE Sensex 76,909.70 -325.78 -0.42% 77,235.50 77,347.80 76,822.90 19-Aug 09:54
STI 5,694.24 -7.16 -0.13% 5,647.26 5,694.24 5,643.17 19-Aug 09:57
Kospi 6,471.17 -398.66 -5.80% 6,528.77 6,614.39 6,400.81 19-Aug 09:57
Dollar Index 98.951 -0.706 -0.71% 99.665 99.692 98.939 19-Aug 09:57
EUR/USD 1.1656 +0.0082 +0.71% 1.1575 1.1658 1.1571 19-Aug 09:57
USD/JPY 158.45 -1.17 -0.73% 159.60 159.64 158.17 19-Aug 09:57
GBP/USD 1.3619 +0.0090 +0.67% 1.3532 1.3624 1.3524 19-Aug 09:57
AUD/USD 0.7116 +0.0030 +0.42% 0.7087 0.7124 0.7068 19-Aug 09:57
USD/CAD 1.3825 -0.0071 -0.51% 1.3895 1.3908 1.3825 19-Aug 09:57
USD/CHF 0.8025 -0.0099 -1.22% 0.8121 0.8128 0.8026 19-Aug 09:57
USD/MXN 16.970 -0.090 -0.53% 17.060 17.073 16.948 19-Aug 09:57
USD/CNY 6.7300 -0.0126 -0.19% 6.7423 6.7437 6.7303 19-Aug 09:57
NZD/USD 0.5921 +0.0047 +0.80% 0.5876 0.5924 0.5861 19-Aug 09:57
USD/HKD 7.8388 -0.0051 -0.07% 7.8439 7.8443 7.8389 19-Aug 09:57
USD/SGD 1.2725 -0.0057 -0.45% 1.2782 1.2790 1.2719 19-Aug 09:57
USD/INR 95.753 +0.073 +0.08% 95.680 95.763 95.690 19-Aug 09:57
Gold 4,517.00 +96.40 +2.18% 4,391.40 4,524.00 4,378.00 19-Aug 09:57
Silver 65.205 +1.168 +1.82% 63.425 65.555 62.450 19-Aug 09:57
Copper 6.4710 -0.0215 -0.33% 6.4585 6.4815 6.4060 19-Aug 09:57
Crude Oil 85.440 +0.500 +0.59% 85.420 86.310 84.320 19-Aug 09:57
Natural Gas 2.8730 +0.0970 +3.49% 2.7860 2.8750 2.7710 19-Aug 09:57

About World Markets