As on 2026-04-05 23:52
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 46,504.70 | -61.07 | -0.13% | 46,469.40 | 46,754.70 | 45,897.20 | 05-Apr 23:52 |
| S&P 500 | 6,582.69 | +7.37 | +0.11% | 6,512.61 | 6,601.91 | 6,474.94 | 05-Apr 23:52 |
| Nasdaq Composite | 21,879.20 | +38.23 | +0.18% | 21,472.50 | 21,906.50 | 21,371.30 | 05-Apr 23:52 |
| FTSE 100 | 10,436.30 | +71.50 | +0.69% | 10,366.30 | 10,465.20 | 10,287.90 | 05-Apr 23:52 |
| CAC 40 | 7,962.39 | -18.88 | -0.24% | 7,877.50 | 7,993.08 | 7,856.89 | 05-Apr 23:52 |
| DAX | 23,168.10 | -130.81 | -0.56% | 22,935.20 | 23,235.20 | 22,677.90 | 05-Apr 23:52 |
| Nikkei 225 | 53,716.80 | +593.30 | +1.12% | 53,205.90 | 54,039.30 | 53,205.90 | 05-Apr 23:52 |
| Hang Seng | 25,116.50 | -177.50 | -0.70% | 25,254.50 | 25,254.50 | 24,901.80 | 05-Apr 23:52 |
| Shanghai Composite | 3,880.10 | -39.19 | -1.00% | 3,927.59 | 3,929.53 | 3,871.30 | 05-Apr 23:52 |
| NSE Nifty | 22,713.10 | +0.00 | +0.00% | 22,713.10 | 22,713.10 | 22,713.10 | 05-Apr 23:52 |
| STI | 4,962.08 | +14.58 | +0.29% | 4,950.23 | 4,971.09 | 4,943.43 | 05-Apr 23:52 |
| Kospi | 5,434.68 | +57.38 | +1.07% | 5,423.35 | 5,505.61 | 5,412.04 | 05-Apr 23:52 |
| Dollar Index | 100.18 | +0.15 | +0.15% | 100.18 | 100.29 | 100.10 | 05-Apr 23:52 |
| EUR/USD | 1.1517 | +0.0002 | +0.02% | 1.1516 | 1.1528 | 1.1506 | 05-Apr 23:52 |
| USD/JPY | 159.62 | +0.06 | +0.04% | 159.49 | 159.82 | 159.53 | 05-Apr 23:52 |
| GBP/USD | 1.3204 | +0.0015 | +0.11% | 1.3182 | 1.3218 | 1.3180 | 05-Apr 23:52 |
| AUD/USD | 0.6902 | +0.0012 | +0.17% | 0.6890 | 0.6916 | 0.6877 | 05-Apr 23:52 |
| USD/CAD | 1.3939 | -0.0007 | -0.05% | 1.3919 | 1.3947 | 1.3935 | 05-Apr 23:52 |
| USD/CHF | 0.8005 | -0.0003 | -0.04% | 0.7992 | 0.8018 | 0.8001 | 05-Apr 23:52 |
| USD/MXN | 17.840 | -0.021 | -0.12% | 17.903 | 17.919 | 17.820 | 05-Apr 23:52 |
| USD/CNY | 6.8824 | -0.0032 | -0.05% | 0.0000 | 0.0000 | 0.0000 | 05-Apr 23:52 |
| NZD/USD | 0.5696 | +0.0004 | +0.07% | 0.5685 | 0.5706 | 0.5682 | 05-Apr 23:52 |
| USD/HKD | 7.8375 | +0.0015 | +0.02% | 7.8367 | 7.8379 | 7.8367 | 05-Apr 23:52 |
| USD/SGD | 1.2868 | +0.0003 | +0.02% | 1.2865 | 1.2879 | 1.2857 | 05-Apr 23:52 |
| USD/INR | 92.873 | +0.183 | +0.20% | 92.645 | 93.186 | 92.855 | 05-Apr 23:52 |
| Gold | 4,653.70 | -26.00 | -0.56% | 4,675.00 | 4,699.30 | 4,626.20 | 05-Apr 23:52 |
| Silver | 71.875 | -1.049 | -1.44% | 72.720 | 73.305 | 71.335 | 05-Apr 23:52 |
| Copper | 5.6045 | +0.0210 | +0.38% | 5.6625 | 5.6705 | 5.6035 | 05-Apr 23:52 |
| Crude Oil | 111.90 | +0.36 | +0.32% | 112.96 | 115.48 | 109.50 | 05-Apr 23:52 |
| Natural Gas | 2.8250 | +0.0250 | +0.89% | 2.8380 | 2.8550 | 2.8130 | 05-Apr 23:52 |
