As on 2026-04-28 08:56
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 49,167.80 | -62.92 | -0.13% | 49,112.20 | 49,353.70 | 49,029.50 | 27-Apr 23:15 |
| S&P 500 | 7,173.91 | +8.83 | +0.12% | 7,152.72 | 7,178.74 | 7,146.72 | 27-Apr 23:15 |
| Nasdaq Composite | 24,887.10 | +50.50 | +0.20% | 24,799.60 | 24,899.40 | 24,694.80 | 27-Apr 23:15 |
| FTSE 100 | 10,321.10 | -57.99 | -0.56% | 10,378.50 | 10,410.80 | 10,318.30 | 27-Apr 23:15 |
| CAC 40 | 8,141.92 | -15.90 | -0.19% | 0.00 | 8,214.44 | 8,128.34 | 27-Apr 23:15 |
| DAX | 24,083.50 | -45.45 | -0.19% | 0.00 | 24,382.10 | 24,053.00 | 27-Apr 23:15 |
| Nikkei 225 | 60,238.20 | -299.15 | -0.49% | 60,531.80 | 60,634.70 | 60,070.10 | 27-Apr 23:15 |
| Hang Seng | 25,755.80 | -169.80 | -0.65% | 25,814.40 | 25,896.70 | 25,729.50 | 27-Apr 23:15 |
| Shanghai Composite | 4,076.76 | -9.59 | -0.23% | 4,076.14 | 4,090.20 | 4,074.53 | 27-Apr 23:15 |
| NSE Nifty | 24,092.70 | +0.00 | +0.00% | 24,092.70 | 24,092.70 | 24,092.70 | 27-Apr 23:15 |
| BSE Sensex | 77,303.60 | +639.42 | +0.83% | 76,664.20 | 77,420.00 | 76,754.20 | 27-Apr 23:15 |
| STI | 4,905.40 | +12.67 | +0.26% | 4,899.75 | 4,930.02 | 4,895.61 | 27-Apr 23:15 |
| Kospi | 6,657.61 | +42.58 | +0.64% | 6,646.80 | 6,712.73 | 6,621.73 | 27-Apr 23:15 |
| Dollar Index | 98.532 | +0.036 | +0.04% | 98.467 | 98.594 | 98.426 | 27-Apr 23:15 |
| EUR/USD | 1.1712 | -0.0008 | -0.07% | 1.1723 | 1.1726 | 1.1709 | 27-Apr 23:15 |
| USD/JPY | 159.22 | -0.20 | -0.13% | 159.41 | 159.56 | 159.18 | 27-Apr 23:15 |
| GBP/USD | 1.3528 | -0.0002 | -0.01% | 1.3534 | 1.3541 | 1.3522 | 27-Apr 23:15 |
| AUD/USD | 0.7179 | -0.0005 | -0.07% | 0.7186 | 0.7194 | 0.7175 | 27-Apr 23:15 |
| USD/CAD | 1.3633 | +0.0010 | +0.07% | 1.3626 | 1.3640 | 1.3614 | 27-Apr 23:15 |
| USD/CHF | 0.7865 | +0.0014 | +0.18% | 0.7849 | 0.7868 | 0.7846 | 27-Apr 23:15 |
| USD/MXN | 17.381 | +0.005 | +0.03% | 17.376 | 17.396 | 17.371 | 27-Apr 23:15 |
| USD/CNY | 6.8288 | +0.0060 | +0.09% | 6.8277 | 6.8310 | 6.8280 | 27-Apr 23:15 |
| NZD/USD | 0.5897 | -0.0008 | -0.14% | 0.5904 | 0.5917 | 0.5897 | 27-Apr 23:15 |
| USD/HKD | 7.8350 | -0.0021 | -0.03% | 7.8371 | 7.8378 | 7.8347 | 27-Apr 23:15 |
| USD/SGD | 1.2745 | +0.0002 | +0.02% | 1.2743 | 1.2752 | 1.2737 | 27-Apr 23:15 |
| USD/INR | 94.190 | +0.000 | +0.00% | 0.000 | 0.000 | 0.000 | 27-Apr 23:15 |
| Gold | 4,685.00 | -8.70 | -0.19% | 4,697.50 | 4,716.50 | 4,679.90 | 27-Apr 23:15 |
| Silver | 74.445 | -0.580 | -0.77% | 75.460 | 76.155 | 74.155 | 27-Apr 23:15 |
| Copper | 6.0010 | -0.0200 | -0.33% | 6.0210 | 6.0395 | 5.9945 | 27-Apr 23:15 |
| Crude Oil | 97.270 | +0.900 | +0.93% | 96.670 | 97.550 | 96.240 | 27-Apr 23:15 |
| Natural Gas | 2.5050 | -0.0450 | -1.76% | 2.5390 | 2.5400 | 2.5000 | 27-Apr 23:15 |
