World Markets

As on 2026-09-02 10:08
Symbol Last Change Change % Close High Low Last Trade
Dow 30 53,098.30 +331.43 +0.63% 52,829.60 53,107.00 52,829.60 02-Sep 10:08
S&P 500 7,657.65 +26.18 +0.34% 7,634.58 7,658.47 7,633.62 02-Sep 10:08
Nasdaq Composite 26,158.60 +58.87 +0.23% 26,094.00 26,162.10 26,062.70 02-Sep 10:08
FTSE 100 10,759.20 -30.07 -0.28% 10,789.90 10,800.80 10,713.10 02-Sep 10:08
CAC 40 8,281.31 -20.54 -0.25% 8,292.95 8,306.63 8,237.92 02-Sep 10:08
DAX 25,843.20 -126.87 -0.49% 25,886.70 25,924.20 25,727.90 02-Sep 10:08
Nikkei 225 64,325.60 -1,889.70 -2.85% 65,195.40 65,195.40 64,215.50 02-Sep 10:08
Hang Seng 25,311.20 -18.52 -0.07% 25,280.80 25,311.20 25,008.90 02-Sep 10:08
Shanghai Composite 3,941.39 -38.50 -0.97% 3,963.07 3,965.81 3,932.25 02-Sep 10:08
NSE Nifty 23,914.40 -141.35 -0.59% 23,858.00 23,914.40 23,786.80 02-Sep 10:08
BSE Sensex 76,570.40 -373.93 -0.49% 76,944.30 76,570.40 76,135.70 02-Sep 10:06
STI 5,744.11 +33.74 +0.59% 5,704.06 5,744.11 5,699.59 02-Sep 10:08
Kospi 6,562.72 -273.08 -3.99% 6,625.47 6,694.57 6,558.30 02-Sep 10:08
Dollar Index 99.506 -0.171 -0.17% 99.665 99.863 99.436 02-Sep 10:08
EUR/USD 1.1597 +0.0005 +0.04% 1.1592 1.1608 1.1567 02-Sep 10:08
USD/JPY 158.63 -1.54 -0.96% 160.15 160.39 158.31 02-Sep 10:08
GBP/USD 1.3506 -0.0009 -0.07% 1.3515 1.3520 1.3475 02-Sep 10:08
AUD/USD 0.7170 +0.0026 +0.36% 0.7144 0.7173 0.7122 02-Sep 10:08
USD/CAD 1.3867 -0.0026 -0.19% 1.3891 1.3939 1.3864 02-Sep 10:08
USD/CHF 0.8123 +0.0008 +0.10% 0.8119 0.8156 0.8114 02-Sep 10:08
USD/MXN 16.971 -0.008 -0.04% 16.978 17.025 16.972 02-Sep 10:08
USD/CNY 6.7192 -0.0010 -0.01% 6.7231 6.7247 6.7194 02-Sep 10:08
NZD/USD 0.5842 -0.0049 -0.83% 0.5892 0.5897 0.5803 02-Sep 10:08
USD/HKD 7.8421 +0.0012 +0.02% 7.8404 7.8431 7.8406 02-Sep 10:08
USD/SGD 1.2700 -0.0028 -0.22% 1.2728 1.2743 1.2699 02-Sep 10:08
USD/INR 94.970 +0.020 +0.02% 94.950 94.975 94.850 02-Sep 10:08
Gold 4,425.50 +29.10 +0.66% 4,377.20 4,428.00 4,329.20 02-Sep 10:08
Silver 65.970 +0.601 +0.92% 64.695 66.100 63.880 02-Sep 10:08
Copper 6.6350 +0.0345 +0.52% 6.5400 6.6380 6.5070 02-Sep 10:08
Crude Oil 89.250 -0.970 -1.08% 90.650 92.290 89.040 02-Sep 10:08
Natural Gas 2.9470 +0.0430 +1.48% 2.9460 2.9680 2.9100 02-Sep 10:08

About World Markets