As on 2026-03-01 10:02
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 48,977.90 | -521.28 | -1.05% | 49,253.60 | 49,253.60 | 48,678.80 | 01-Mar 10:01 |
| S&P 500 | 6,878.88 | -29.98 | -0.43% | 6,856.54 | 6,882.96 | 6,831.74 | 01-Mar 10:01 |
| Nasdaq Composite | 22,668.20 | -210.17 | -0.92% | 22,615.40 | 22,735.80 | 22,538.30 | 01-Mar 10:01 |
| FTSE 100 | 10,910.50 | +63.85 | +0.59% | 10,846.90 | 10,934.90 | 10,845.50 | 01-Mar 10:01 |
| CAC 40 | 8,580.75 | -40.18 | -0.47% | 8,609.46 | 8,638.93 | 8,553.94 | 01-Mar 10:01 |
| DAX | 25,284.30 | -4.76 | -0.02% | 25,294.40 | 25,406.00 | 25,188.30 | 01-Mar 10:01 |
| Nikkei 225 | 58,850.30 | +96.88 | +0.16% | 58,606.00 | 58,924.20 | 58,130.60 | 01-Mar 10:01 |
| Hang Seng | 26,630.50 | +249.52 | +0.95% | 26,447.10 | 26,701.50 | 26,375.70 | 01-Mar 10:01 |
| Shanghai Composite | 4,162.88 | +16.25 | +0.39% | 4,128.90 | 4,166.23 | 4,128.36 | 01-Mar 10:01 |
| NSE Nifty | 25,178.70 | -317.90 | -1.25% | 25,459.80 | 25,476.40 | 25,141.30 | 01-Mar 10:01 |
| BSE Sensex | 81,287.20 | -961.42 | -1.17% | 82,248.60 | 82,246.20 | 81,159.10 | 01-Mar 10:00 |
| STI | 4,995.07 | +30.69 | +0.62% | 4,954.87 | 4,996.41 | 4,943.14 | 01-Mar 10:01 |
| Kospi | 6,244.13 | -63.14 | -1.00% | 6,197.49 | 6,347.41 | 6,153.87 | 01-Mar 10:01 |
| Dollar Index | 97.646 | -0.145 | -0.15% | 97.751 | 97.851 | 97.561 | 01-Mar 10:01 |
| EUR/USD | 1.1813 | +0.0000 | +0.00% | 0.0000 | 0.0000 | 0.0000 | 01-Mar 10:01 |
| USD/JPY | 156.05 | -0.06 | -0.04% | 0.00 | 0.00 | 0.00 | 01-Mar 10:01 |
| GBP/USD | 1.3484 | +0.0003 | +0.02% | 0.0000 | 0.0000 | 0.0000 | 01-Mar 10:01 |
| AUD/USD | 0.7113 | +0.0009 | +0.13% | 0.0000 | 0.0000 | 0.0000 | 01-Mar 10:01 |
| USD/CAD | 1.3642 | -0.0036 | -0.26% | 0.0000 | 0.0000 | 0.0000 | 01-Mar 10:01 |
| USD/CHF | 0.7687 | +0.0000 | +0.00% | 0.0000 | 0.0000 | 0.0000 | 01-Mar 10:01 |
| USD/MXN | 17.228 | +0.018 | +0.10% | 0.000 | 0.000 | 0.000 | 01-Mar 10:01 |
| USD/CNY | 6.8579 | +0.0170 | +0.25% | 0.0000 | 0.0000 | 0.0000 | 01-Mar 10:01 |
| NZD/USD | 0.5996 | +0.0000 | +0.00% | 0.0000 | 0.0000 | 0.0000 | 01-Mar 10:01 |
| USD/HKD | 7.8225 | +0.0000 | +0.00% | 0.0000 | 0.0000 | 0.0000 | 01-Mar 10:01 |
| USD/SGD | 1.2645 | +0.0000 | +0.00% | 0.0000 | 0.0000 | 0.0000 | 01-Mar 10:01 |
| USD/INR | 91.046 | +0.000 | +0.00% | 0.000 | 0.000 | 0.000 | 01-Mar 10:01 |
| Gold | 5,296.40 | +102.20 | +1.97% | 5,201.90 | 5,299.00 | 5,182.90 | 01-Mar 10:01 |
| Silver | 93.825 | +6.827 | +7.85% | 88.065 | 93.880 | 87.820 | 01-Mar 10:01 |
| Copper | 6.0610 | +0.0560 | +0.93% | 6.0290 | 6.1410 | 5.9975 | 01-Mar 10:01 |
| Crude Oil | 67.290 | +2.080 | +3.19% | 65.350 | 67.830 | 64.850 | 01-Mar 10:01 |
| Natural Gas | 2.8570 | +0.0300 | +1.06% | 2.8320 | 2.8940 | 2.8180 | 01-Mar 10:01 |
