World Markets

As on 2026-09-30 13:19
Symbol Last Change Change % Close High Low Last Trade
Dow 30 51,221.50 -128.40 -0.25% 51,424.80 51,473.90 51,220.30 30-Sep 13:19
S&P 500 7,700.67 +29.83 +0.39% 7,688.99 7,722.88 7,688.99 30-Sep 13:19
Nasdaq Composite 27,022.20 +224.67 +0.84% 26,892.80 27,108.20 26,885.40 30-Sep 13:19
FTSE 100 10,606.00 -30.71 -0.29% 10,635.80 10,725.30 10,599.20 30-Sep 13:19
CAC 40 7,964.51 -71.36 -0.89% 8,034.22 8,068.51 7,950.49 30-Sep 13:19
DAX 25,199.20 -200.02 -0.79% 25,490.70 25,584.50 25,190.30 30-Sep 13:19
Nikkei 225 66,753.70 +1,272.45 +1.94% 66,128.60 66,946.10 66,014.50 30-Sep 13:19
Hang Seng 24,613.30 +89.70 +0.37% 24,393.90 24,637.70 24,332.60 30-Sep 13:19
Shanghai Composite 3,842.20 +11.74 +0.31% 3,839.25 3,851.22 3,833.09 30-Sep 13:19
NSE Nifty 22,620.40 -95.75 -0.42% 22,665.00 22,809.30 22,595.20 30-Sep 13:19
BSE Sensex 72,480.30 -48.78 -0.07% 72,529.10 73,062.20 72,366.40 30-Sep 13:18
STI 5,675.88 -38.96 -0.68% 5,729.63 5,733.52 5,675.88 30-Sep 13:19
Kospi 6,838.04 -32.77 -0.48% 6,943.47 6,965.64 6,818.39 30-Sep 13:19
Dollar Index 101.38 +0.01 +0.01% 101.41 101.47 101.03 30-Sep 13:19
EUR/USD 1.1339 -0.0001 -0.01% 1.1340 1.1380 1.1330 30-Sep 13:19
USD/JPY 157.24 -0.04 -0.03% 157.32 157.45 156.38 30-Sep 13:19
GBP/USD 1.3267 +0.0038 +0.29% 1.3230 1.3311 1.3224 30-Sep 13:19
AUD/USD 0.6950 -0.0033 -0.47% 0.6983 0.6995 0.6948 30-Sep 13:19
USD/CAD 1.4216 +0.0028 +0.20% 1.4188 1.4221 1.4155 30-Sep 13:19
USD/CHF 0.8349 +0.0012 +0.14% 0.8341 0.8354 0.8322 30-Sep 13:19
USD/MXN 18.060 +0.022 +0.12% 18.030 18.156 17.942 30-Sep 13:19
USD/CNY 6.7045 +0.0015 +0.02% 6.7050 6.7055 6.7031 30-Sep 13:19
NZD/USD 0.5634 -0.0005 -0.09% 0.5648 0.5664 0.5633 30-Sep 13:19
USD/HKD 7.8467 +0.0003 +0.00% 7.8465 7.8470 7.8449 30-Sep 13:19
USD/SGD 1.2773 -0.0004 -0.03% 1.2776 1.2783 1.2757 30-Sep 13:19
USD/INR 95.980 +0.000 +0.00% 95.980 95.985 95.750 30-Sep 13:19
Gold 4,185.30 +5.60 +0.13% 4,216.20 4,251.10 4,182.10 30-Sep 13:19
Silver 60.545 -0.608 -0.99% 61.835 62.110 60.435 30-Sep 13:19
Copper 6.6260 +0.0225 +0.34% 6.6540 6.6915 6.6025 30-Sep 13:19
Crude Oil 90.910 +1.530 +1.71% 89.000 91.960 88.580 30-Sep 13:19
Natural Gas 3.0030 -0.0080 -0.27% 3.0140 3.0580 2.9660 30-Sep 13:19

About World Markets