| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 37,735.10 | -248.13 | -0.65% | 38,075.40 | 38,386.80 | 37,657.80 | 16-Apr 02:04 |
| S&P 500 | 5,061.82 | -61.59 | -1.20% | 5,149.67 | 5,168.43 | 5,052.47 | 16-Apr 02:04 |
| Nasdaq Composite | 15,885.00 | -290.07 | -1.79% | 16,276.50 | 16,295.30 | 15,863.90 | 16-Apr 02:04 |
| FTSE 100 | 7,965.53 | -30.05 | -0.38% | 7,995.58 | 8,009.52 | 7,952.14 | 16-Apr 02:04 |
| CAC 40 | 8,045.11 | +34.28 | +0.43% | 0.00 | 8,123.79 | 8,010.83 | 16-Apr 02:04 |
| DAX | 18,026.60 | +96.26 | +0.54% | 0.00 | 18,189.60 | 17,930.30 | 16-Apr 02:04 |
| Nikkei 225 | 38,517.20 | -715.60 | -1.82% | 38,750.70 | 38,764.80 | 38,322.30 | 16-Apr 02:04 |
| Hang Seng | 16,331.60 | -268.89 | -1.62% | 16,367.70 | 16,449.20 | 16,270.50 | 16-Apr 02:04 |
| Shanghai Composite | 3,032.59 | -24.78 | -0.81% | 3,043.55 | 3,052.43 | 3,005.93 | 16-Apr 02:04 |
| NSE Nifty | 22,204.90 | -67.55 | -0.30% | 22,125.30 | 22,213.80 | 22,103.80 | 16-Apr 02:04 |
| BSE Sensex | 73,063.40 | -336.36 | -0.46% | 73,399.80 | 73,135.40 | 72,814.10 | 16-Apr 02:00 |
| STI | 3,144.05 | -39.56 | -1.24% | 3,170.71 | 3,179.81 | 3,139.20 | 16-Apr 02:04 |
| Kospi | 2,605.05 | -65.38 | -2.45% | 2,644.17 | 2,647.60 | 2,601.45 | 16-Apr 02:04 |
| Dollar Index | 106.29 | +0.08 | +0.08% | 106.17 | 106.39 | 106.17 | 16-Apr 02:04 |
| EUR/USD | 1.0617 | -0.0005 | -0.05% | 1.0622 | 1.0629 | 1.0606 | 16-Apr 02:04 |
| USD/JPY | 154.34 | +0.07 | +0.04% | 154.26 | 154.43 | 154.13 | 16-Apr 02:04 |
| GBP/USD | 1.2428 | -0.0016 | -0.13% | 1.2439 | 1.2451 | 1.2420 | 16-Apr 02:04 |
| AUD/USD | 0.6421 | -0.0020 | -0.31% | 0.6439 | 0.6445 | 0.6408 | 16-Apr 02:04 |
| USD/CAD | 1.3797 | +0.0010 | +0.08% | 1.3786 | 1.3814 | 1.3784 | 16-Apr 02:04 |
| USD/CHF | 0.9126 | +0.0012 | +0.13% | 0.9115 | 0.9138 | 0.9114 | 16-Apr 02:04 |
| USD/MXN | 16.758 | +0.035 | +0.21% | 16.695 | 16.788 | 16.704 | 16-Apr 02:04 |
| USD/CNY | 7.2379 | +0.0001 | +0.00% | 7.2404 | 7.2405 | 7.2329 | 16-Apr 02:04 |
| NZD/USD | 0.5890 | -0.0013 | -0.22% | 0.5901 | 0.5907 | 0.5874 | 16-Apr 02:04 |
| USD/HKD | 7.8273 | -0.0014 | -0.02% | 7.8379 | 7.8323 | 7.8266 | 16-Apr 02:04 |
| USD/SGD | 1.3650 | +0.0027 | +0.20% | 1.3627 | 1.3671 | 1.3613 | 16-Apr 02:04 |
| USD/INR | 83.474 | -0.034 | -0.04% | 83.347 | 83.678 | 83.468 | 16-Apr 02:04 |
| Gold | 2,401.80 | +18.80 | +0.79% | 2,399.10 | 2,408.50 | 2,395.60 | 16-Apr 02:04 |
| Silver | 28.805 | +0.088 | +0.31% | 28.950 | 29.100 | 28.705 | 16-Apr 02:04 |
| Copper | 4.3585 | -0.0205 | -0.47% | 4.3785 | 4.3790 | 4.3385 | 16-Apr 02:04 |
| Crude Oil | 86.000 | +0.590 | +0.69% | 85.700 | 86.180 | 85.620 | 16-Apr 02:04 |
| Natural Gas | 1.6880 | -0.0030 | -0.18% | 1.6950 | 1.6980 | 1.6810 | 16-Apr 02:04 |
Set Reload Time in Minutes. Enter 0 to disable Reload